SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Memiontec W280512 SI 57XW.SI	0.003	-25.00%	-0.001	100.00K	300	0.00%	3.32M	-25.00%	-25.00%	-40.00%	-66.67%
TencentMBeCW270105 SI WUHW.SI	0.019	-29.63%	-0.008	4.54M	85.53K	3.70%	0	-26.92%	-45.71%	-68.85%	0.00%
HSI 28000MBeCW261029 SI 9QDW.SI	0.004	-33.33%	-0.002	1.00M	4K	0.00%	0	-60.00%	-89.74%	0.00%	0.00%
Astaka Hldgs SI 9SY.SI	0.110	-41.49%	-0.078	15.50K	2.35K	36.17%	20.57M	-31.25%	-52.17%	-60.55%	-64.13%
CityDev MBeCW261229 SI GQXW.SI	0.007	-53.33%	-0.008	350.00K	2K	0.00%	0	-74.07%	-77.42%	-75.86%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":100000,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":3324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":300,"eps":-0.0076,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3306000,"shares":1108000000,"floatShares":1102000000},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":-0.296296,"change":-0.008,"latestPrice":0.019,"volume":4535000,"market":"SI","high":0.019,"low":0.018,"preClose":0.027,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.037037,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.018,"changeRate5Day":-0.269231,"changeRate20Day":-0.457143,"changeRate60Day":-0.688525,"changeRateWTD":-0.173913,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":85530,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":-0.333333,"change":-0.002,"latestPrice":0.004,"volume":1000000,"market":"SI","high":0.004,"low":0.004,"preClose":0.006,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.004,"changeRate5Day":-0.6,"changeRate20Day":-0.897436,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9SY.SI","nameCN":"Astaka Hldgs","changeRate":-0.414894,"change":-0.078,"latestPrice":0.11,"volume":15500,"market":"SI","high":0.178,"low":0.11,"preClose":0.188,"open":0.178,"turnoverRate":0.000442,"peRate":0,"amplitude":0.361702,"marketValue":20570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.11,"changeRate5Day":-0.3125,"changeRate20Day":-0.521739,"changeRate60Day":-0.605452,"changeRateWTD":-0.414894,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.641343,"amount":2345.2,"eps":-0.011841,"lyrEps":-0.035762,"lyrPeRate":0,"pbRate":1.140313,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":3858011.3,"shares":187000000,"floatShares":35072830},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":-0.533333,"change":-0.008,"latestPrice":0.007,"volume":350000,"market":"SI","high":0.007,"low":0.007,"preClose":0.015,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.007,"changeRate5Day":-0.740741,"changeRate20Day":-0.774194,"changeRate60Day":-0.758621,"changeRateWTD":-0.695652,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}