SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ossia Intl SI O08.SI	0.170	0.00%	0.000	0	0	0.00%	43.01M	+112.50%	-20.93%	-7.61%	+9.32%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MDR Limited R SI NXNR.SI	0.001	0.00%	0.000	0	0	0.00%	870.00K	0.00%	0.00%	0.00%	0.00%
Wilmar MB eCW261130 SI NWVW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-44.44%	0.00%
SIA MB eCW261229 SI NVPW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	-53.85%	-82.35%	0.00%
CapitalandInvMBeCW270226 SI NSJW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	-22.22%	0.00%	0.00%
HPH Trust USD SI NS8U.SI	0.215	0.00%	0.000	8.28M	1.78M	2.33%	1.87B	+2.38%	+4.88%	+24.21%	+5.03%
Raffles Edu SI NR7.SI	0.092	0.00%	0.000	1.08M	99.54K	2.17%	167.16M	0.00%	-3.16%	-25.20%	-31.85%
MSC SI NPW.SI	0.540	0.00%	0.000	18.00K	10K	0.00%	453.60M	0.00%	-1.82%	-10.00%	+7.91%
Alibaba MB eCW261005 SI NNTW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-64.29%	-16.67%	0.00%
JMH MB eCW261229 SI NMNW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	-32.26%	0.00%	0.00%
SingtelMBeCW261229 SI NHYW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	-35.29%	-45.00%	0.00%
SGX MB eCW260929 SI NFUW.SI	0.152	0.00%	0.000	0	0	0.00%	0	0.00%	+0.66%	+10.95%	0.00%
Reclaims Global SI NEX.SI	0.200	0.00%	0.000	51.00K	10.20K	0.00%	59.60M	0.00%	-1.28%	+2.25%	+10.56%
Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.300	0.00%	0.000	0	0	0.00%	42.03M	+6.56%	+6.56%	+10.17%	+3.17%
NSL SI N02.SI	0.920	0.00%	0.000	0	0	0.00%	344.08M	-0.54%	0.00%	+5.75%	+6.27%
NeraTel SI N01.SI	0.177	0.00%	0.000	0	0	0.00%	64.07M	-0.56%	-1.67%	+2.91%	+33.08%
HSI 23400MBePW260929 SI MXVW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	-21.43%	0.00%	0.00%
EliteUKREIT GBP SI MXNU.SI	0.320	0.00%	0.000	253.60K	81.17K	1.56%	213.93M	0.00%	+1.59%	+3.23%	-3.24%

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":9.189686,"amplitude":0,"marketValue":43009999.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.08,"changeRate5Day":1.125,"changeRate20Day":-0.209302,"changeRate60Day":-0.076087,"changeRateWTD":1.125,"changeRateMTD":-0.039548,"changeRateQTD":-0.039548,"changeRateYTD":0.093248,"amount":0,"eps":0.018499,"lyrEps":0.018499,"lyrPeRate":9.189686,"pbRate":0.643006,"roa":-0.018272,"roe":0.070586,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":3313898.74,"shares":252999999,"floatShares":19493522},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXNR.SI","nameCN":"MDR Limited R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":869999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":225000,"shares":869999999,"floatShares":225000000},{"symbol":"NWVW.SI","nameCN":"Wilmar MB eCW261130","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.538462,"changeRate60Day":-0.823529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSJW.SI","nameCN":"CapitalandInvMBeCW270226","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NS8U.SI","nameCN":"HPH Trust USD","changeRate":0,"change":0,"latestPrice":0.215,"volume":8281800,"market":"SI","high":0.215,"low":0.21,"preClose":0.215,"open":0.215,"turnoverRate":0.001643,"peRate":15.357142,"amplitude":0.023256,"marketValue":1872865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2224,"week52Low":0.1644,"changeRate5Day":0.02381,"changeRate20Day":0.04878,"changeRate60Day":0.242057,"changeRateWTD":0.02381,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.050318,"amount":1775294.5,"eps":0.014,"lyrEps":0.085897,"lyrPeRate":2.502998,"pbRate":0.586582,"roa":0.04155,"roe":0.072687,"dividePrice":0.014655,"divideRate":0.068163,"floatMarketCap":1083677352.7,"shares":8711000000,"floatShares":5040359780},{"symbol":"NR7.SI","nameCN":"Raffles Edu","changeRate":0,"change":0,"latestPrice":0.092,"volume":1081600,"market":"SI","high":0.094,"low":0.092,"preClose":0.092,"open":0.094,"turnoverRate":0.001905,"peRate":0,"amplitude":0.021739,"marketValue":167164000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1806,"week52Low":0.0573,"changeRate5Day":0,"changeRate20Day":-0.031579,"changeRate60Day":-0.252033,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.318519,"amount":99537.5,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.264808,"roa":0.005048,"roe":-0.009003,"dividePrice":0,"divideRate":0,"floatMarketCap":52229740.716,"shares":1817000000,"floatShares":567714573},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.54,"volume":18000,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000115,"peRate":10.571557,"amplitude":0,"marketValue":453600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7065,"week52Low":0.4121,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.009174,"changeRateQTD":-0.009174,"changeRateYTD":0.079137,"amount":9720,"eps":0.05108,"lyrEps":0.098,"lyrPeRate":5.510204,"pbRate":1.939269,"roa":0.083348,"roe":0.20235,"dividePrice":0.025054,"divideRate":0.046396,"floatMarketCap":84780000,"shares":840000000,"floatShares":157000000},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.642857,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.322581,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHYW.SI","nameCN":"SingtelMBeCW261229","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.352941,"changeRate60Day":-0.45,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.006623,"changeRate60Day":0.109489,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0,"change":0,"latestPrice":0.2,"volume":51000,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.00062,"peRate":6.640988,"amplitude":0,"marketValue":59600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.1786,"changeRate5Day":0,"changeRate20Day":-0.012833,"changeRate60Day":0.022495,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0.105583,"amount":10200,"eps":0.030116,"lyrEps":0.0252,"lyrPeRate":7.936508,"pbRate":1.26207,"roa":0.07766,"roe":0.196322,"dividePrice":0.0075,"divideRate":0.0375,"floatMarketCap":16439200.8,"shares":298000000,"floatShares":82196004},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"SI","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":6.644552,"amplitude":0,"marketValue":42025618.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":0.065574,"changeRate20Day":0.065574,"changeRate60Day":0.101695,"changeRateWTD":0.065574,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031746,"amount":0,"eps":0.195649,"lyrEps":1.1491,"lyrPeRate":1.13132,"pbRate":0.322262,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7931687.4,"shares":32327399,"floatShares":6101298},{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":14.910859,"amplitude":0,"marketValue":344080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.71,"changeRate5Day":-0.005405,"changeRate20Day":0,"changeRate60Day":0.057471,"changeRateWTD":-0.005405,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.062724,"amount":0,"eps":0.0617,"lyrEps":0.0617,"lyrPeRate":14.910859,"pbRate":1.101363,"roa":0.053656,"roe":0.075106,"dividePrice":0.035,"divideRate":0.038043,"floatMarketCap":37887777.64,"shares":374000000,"floatShares":41182367},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0,"change":0,"latestPrice":0.177,"volume":0,"market":"SI","high":0.177,"low":0.177,"preClose":0.177,"open":0.177,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.105,"changeRate5Day":-0.005618,"changeRate20Day":-0.016667,"changeRate60Day":0.02907,"changeRateWTD":-0.005618,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":0.330827,"amount":0,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.631253,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":21019279.23,"shares":362000000,"floatShares":118752990},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.32,"volume":253600,"market":"SI","high":0.325,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000454,"peRate":3.437054,"amplitude":0.015625,"marketValue":213928216.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.015873,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032356,"amount":81167.5,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.919095,"pbRate":0.765155,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.097187,"floatMarketCap":178767603.2,"shares":668525676,"floatShares":558648760}]}}}