SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SingShipping SI S19.SI	0.285	0.00%	0.000	65.20K	18.58K	0.00%	115.71M	-1.72%	-3.39%	-3.39%	-1.79%
Shangri-La HKD SI S07.SI	3.890	0.00%	0.000	1K	5K	0.26%	13.85B	+5.71%	-4.97%	-1.90%	-17.62%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX21100N 310701 SI RXYS.SI	96.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SATS MB eCW261229 SI RRGW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-72.00%	0.00%
DBS MB eCW270225 SI RQCW.SI	0.083	0.00%	0.000	1.30M	108.00K	2.41%	0	-10.75%	-27.83%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISharesCNA50 MBeCW270402 SI RIIW.SI	0.021	0.00%	0.000	250.00K	5K	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 27600MBeCW260929 SI RFCW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-94.12%	0.00%	0.00%
Geo Energy Res SI RE4.SI	0.595	0.00%	0.000	15.18M	9.11M	1.68%	1.06B	+5.31%	+10.39%	+8.38%	+42.41%
Incredible SI RDR.SI	0.002	0.00%	0.000	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
Assurance HC SI RCU.SI	0.045	0.00%	0.000	0	0	0.00%	11.84M	0.00%	-43.75%	-28.57%	0.00%
Triyards SI RC5.SI	0.084	0.00%	0.000	0	0	0.00%	27.30M	0.00%	0.00%	0.00%	0.00%
First Sponsor W290321 SI RAYW.SI	0.044	0.00%	0.000	0	0	0.00%	0	0.00%	+780.00%	+780.00%	+780.00%
NKY 57000MBePW261211 SI RAGW.SI	0.067	0.00%	0.000	0	0	0.00%	0	0.00%	-40.71%	-52.48%	0.00%
NX25100H 350301 SI R87S.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.04%
NZ13100V 330901 SI R1NS.SI	106.880	0.00%	0.000	0	0	0.00%	0	0.00%	-0.11%	-0.11%	+0.83%
NX13100H 230701 SI R1MS.SI	100.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ever Glory A SI QVP.SI	0.400	0.00%	0.000	0	0	0.00%	138.63M	0.00%	0.00%	0.00%	0.00%

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"S19.SI","nameCN":"SingShipping","changeRate":0,"change":0,"latestPrice":0.285,"volume":65200,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000388,"peRate":5.433191,"amplitude":0,"marketValue":115709999.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.275,"changeRate5Day":-0.017241,"changeRate20Day":-0.033898,"changeRate60Day":-0.033898,"changeRateWTD":-0.017241,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017919,"amount":18582,"eps":0.052455,"lyrEps":0.041,"lyrPeRate":6.95122,"pbRate":0.627421,"roa":0.040323,"roe":0.11939,"dividePrice":0.01,"divideRate":0.035088,"floatMarketCap":47834051.16,"shares":405999999,"floatShares":167838776},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0,"change":0,"latestPrice":3.89,"volume":1200,"market":"SI","high":3.9,"low":3.89,"preClose":3.89,"open":3.9,"turnoverRate":0.000001,"peRate":12.428115,"amplitude":0.002571,"marketValue":13848400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0982,"week52Low":3.63,"changeRate5Day":0.057065,"changeRate20Day":-0.049736,"changeRate60Day":-0.019014,"changeRateWTD":0.057065,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176249,"amount":4678,"eps":0.313,"lyrEps":0.0313,"lyrPeRate":124.28115,"pbRate":0.329313,"roa":0.01297,"roe":0.030841,"dividePrice":0.151287,"divideRate":0.038891,"floatMarketCap":3783761338.1,"shares":3560000000,"floatShares":972689290},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXYS.SI","nameCN":"NX21100N 310701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":1.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRGW.SI","nameCN":"SATS MB eCW261229","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.72,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQCW.SI","nameCN":"DBS MB eCW270225","changeRate":0,"change":0,"latestPrice":0.083,"volume":1300000,"market":"SI","high":0.084,"low":0.082,"preClose":0.083,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0.024096,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.082,"changeRate5Day":-0.107527,"changeRate20Day":-0.278261,"changeRate60Day":0,"changeRateWTD":-0.107527,"changeRateMTD":-0.067416,"changeRateQTD":-0.067416,"changeRateYTD":0,"amount":108000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIIW.SI","nameCN":"ISharesCNA50 MBeCW270402","changeRate":0,"change":0,"latestPrice":0.021,"volume":250000,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.941176,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RE4.SI","nameCN":"Geo Energy Res","changeRate":0,"change":0,"latestPrice":0.595,"volume":15182100,"market":"SI","high":0.605,"low":0.595,"preClose":0.595,"open":0.6,"turnoverRate":0.025346,"peRate":33.312806,"amplitude":0.016807,"marketValue":1059100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6725,"week52Low":0.3879,"changeRate5Day":0.053097,"changeRate20Day":0.103896,"changeRate60Day":0.083789,"changeRateWTD":0.053097,"changeRateMTD":-0.02459,"changeRateQTD":-0.02459,"changeRateYTD":0.424126,"amount":9110011,"eps":0.017861,"lyrEps":0.0191,"lyrPeRate":31.151832,"pbRate":1.47855,"roa":0.02581,"roe":0.03699,"dividePrice":0.004,"divideRate":0.006723,"floatMarketCap":356405000,"shares":1780000000,"floatShares":599000000},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.4375,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.995111,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":2110236.21,"shares":263000000,"floatShares":46894138},{"symbol":"RC5.SI","nameCN":"Triyards","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.501,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.35132,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325000000,"floatShares":0},{"symbol":"RAYW.SI","nameCN":"First Sponsor W290321","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":7.8,"changeRate60Day":7.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":7.8,"amount":0,"eps":-0.1687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAGW.SI","nameCN":"NKY 57000MBePW261211","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.40708,"changeRate60Day":-0.524823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R87S.SI","nameCN":"NX25100H 350301","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020408,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R1NS.SI","nameCN":"NZ13100V 330901","changeRate":0,"change":0,"latestPrice":106.88,"volume":0,"market":"SI","high":106.88,"low":106.88,"preClose":106.88,"open":106.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":105,"changeRate5Day":0,"changeRate20Day":-0.001121,"changeRate60Day":-0.001121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R1MS.SI","nameCN":"NX13100H 230701","changeRate":0,"change":0,"latestPrice":100.6,"volume":0,"market":"SI","high":100.6,"low":100.6,"preClose":100.6,"open":100.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":100.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QVP.SI","nameCN":"Ever Glory A","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":15.384615,"amplitude":0,"marketValue":138632529.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":0.026,"lyrEps":0.026078,"lyrPeRate":15.3386,"pbRate":7.297217,"roa":0.131748,"roe":0.591616,"dividePrice":0.0056,"divideRate":0.014,"floatMarketCap":19860454.4,"shares":346581323,"floatShares":49651136}]}}}