| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 45.200 | -0.11% | -0.050 | 4K | 180.98K | 0.29% | 8.71M | -0.11% | -1.66% | +1.01% | +2.40% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 54.420 | -0.11% | -0.060 | 389.71K | 21.15M | 2.22% | 12.56B | -1.61% | +4.07% | +30.94% | +61.40% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 36.490 | -0.11% | -0.040 | 13.29K | 484.58K | 0.36% | 407.55M | +0.33% | -0.90% | +1.36% | +8.82% |
WORLEY LTDAU WOR.AU | 9.510 | -0.10% | -0.010 | 922.82K | 8.78M | 1.16% | 4.61B | -1.25% | -2.96% | -9.74% | -20.70% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.010 | -0.10% | -0.010 | 3K | 26.41K | 0.50% | 79.73M | +0.91% | -1.67% | -7.31% | +1.08% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 51.190 | -0.10% | -0.050 | 153 | 8K | 0.18% | 857.65M | +0.91% | +1.31% | +2.18% | +4.64% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 64.480 | -0.09% | -0.060 | 6K | 370.69K | 1.18% | 240.67M | -2.13% | -6.29% | +1.35% | -5.27% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 21.650 | -0.09% | -0.020 | 88.47K | 1.91M | 0.83% | 1.48B | +0.89% | +7.23% | -0.69% | +52.08% |
InfratilAU IFT.AU | 11.190 | -0.09% | -0.010 | 206.40K | 2.31M | 1.61% | 11.18B | -2.36% | -7.21% | -13.39% | +15.91% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.210 | -0.09% | -0.090 | 6K | 671.06K | 0.21% | 353.01B | -0.09% | -1.70% | -0.61% | -2.06% |
MacquarieAU MQG.AU | 245.630 | -0.09% | -0.210 | 539.26K | 132.59M | 2.13% | 94.23B | +2.55% | -2.48% | -3.48% | +23.01% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 63.420 | -0.08% | -0.050 | 72.01K | 4.57M | 0.24% | 9.04B | +1.15% | +3.48% | +1.26% | +5.94% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 94.080 | -0.07% | -0.070 | 3K | 274.45K | 0.97% | 316.39M | +2.31% | +5.15% | -1.90% | +7.55% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 56.550 | -0.07% | -0.040 | 118 | 7K | 0.14% | 151.37M | +0.52% | +1.78% | +3.42% | +9.75% |
MQ GE ETF ETF UNITSAU MQEG.AU | 14.290 | -0.07% | -0.010 | 65.13K | 928.53K | 0.49% | 230.32M | +0.82% | +2.33% | +2.99% | +8.46% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 14.370 | -0.07% | -0.010 | 21.84K | 314.53K | 0.70% | 149.60M | +2.06% | +3.98% | -5.52% | -0.79% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,104.750 | -0.06% | -0.680 | 1K | 1.57M | 0.24% | 1.13T | +0.92% | +3.18% | +2.52% | +8.59% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.090 | -0.06% | -0.060 | 5K | 491.17K | 0.09% | 266.28M | +0.09% | +0.08% | +0.44% | +2.78% |
CODAN LTDAU CDA.AU | 67.450 | -0.06% | -0.040 | 830.50K | 56.12M | 3.20% | 12.27B | +29.09% | +45.05% | +56.74% | +140.08% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 87.450 | -0.06% | -0.050 | 1K | 109.55K | 0.06% | 0 | +1.10% | +2.64% | +4.11% | +8.70% |