| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 80.620 | -0.17% | -0.140 | 632 | 50.95K | 0.32% | 1.90M | -1.96% | -4.60% | -6.69% | -8.35% |
Betashares Geared Short Us Tr Bond Ch (hedge Fund)AU BBFD.AU | 23.300 | -0.17% | -0.040 | 10 | 233 | 0.00% | 2.50M | +2.64% | +10.90% | +17.44% | +23.50% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 17.550 | -0.17% | -0.030 | 31.09K | 546.98K | 1.42% | 202.90M | -0.40% | +1.39% | -0.85% | +19.22% |
NEWMONT CORP-CDIAU NEM.AU | 165.520 | -0.17% | -0.280 | 175.06K | 28.92M | 1.05% | 173.25B | -3.22% | -7.17% | +22.10% | +10.91% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.990 | -0.17% | -0.020 | 21.60K | 259.23K | 0.17% | 68.94M | +1.10% | +2.48% | +1.44% | +7.53% |
Challenger LtdAU CGFPD.AU | 104.600 | -0.16% | -0.170 | 1K | 109.77K | 0.41% | 71.01B | +0.39% | -1.06% | -0.99% | -1.73% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 31.390 | -0.16% | -0.050 | 28.07K | 882.77K | 0.25% | 522.71M | +0.98% | +3.03% | +3.37% | +9.08% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 94.260 | -0.16% | -0.150 | 28.39K | 2.68M | 1.56% | 2.12B | -0.71% | +0.40% | -0.26% | +6.23% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.160 | -0.16% | -0.040 | 51.01K | 1.28M | 0.24% | 364.68M | +0.00% | -0.15% | +0.80% | +2.64% |
iShares World Equity High Income Complex ETFAU WYNC.AU | 25.620 | -0.16% | -0.040 | 2K | 50.92K | 0.16% | 1.84M | +0.95% | +2.84% | +2.40% | +4.27% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 163.310 | -0.15% | -0.250 | 183.18K | 29.90M | 0.21% | 18.14B | +0.53% | +2.06% | +1.79% | +7.50% |
CHORUS LTDAU CNU.AU | 6.710 | -0.15% | -0.010 | 213.84K | 1.44M | 1.34% | 2.91B | -1.03% | -4.23% | -11.50% | -11.69% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 28.350 | -0.14% | -0.040 | 198.87K | 5.64M | 0.92% | 1.84B | -0.94% | -5.31% | -8.16% | +3.50% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 49.970 | -0.14% | -0.070 | 4 | 200 | 0.10% | 4.51M | +0.41% | -0.07% | -0.15% | +2.28% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.640 | -0.14% | -0.060 | 14.95K | 651.64K | 0.30% | 4.19B | -0.59% | -2.09% | +0.93% | +13.07% |
SUNCORP NYR3QUTAU SUNPJ.AU | 103.410 | -0.14% | -0.140 | 2K | 189.95K | 0.20% | 109.62B | +0.10% | -0.48% | -1.18% | -0.42% |
National Australia Bank LtdAU NABPI.AU | 104.330 | -0.12% | -0.130 | 6K | 625.26K | 0.43% | 325.24B | +0.04% | -0.16% | -1.11% | -0.49% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 113.030 | -0.12% | -0.140 | 8K | 960.35K | 0.64% | 800.82M | +0.39% | +3.04% | +1.12% | +19.66% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.920 | -0.12% | -0.030 | 4K | 92.06K | 0.16% | 33.62M | +0.10% | +0.30% | +1.11% | +3.27% |
Macquarie Group LtdAU MQGPF.AU | 105.450 | -0.11% | -0.120 | 9K | 904.39K | 0.38% | 40.45B | +0.28% | +0.09% | -1.60% | -0.78% |