| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 57.170 | -0.28% | -0.160 | 246 | 14.07K | 0.19% | 17.01M | +0.76% | +3.25% | +4.49% | +12.30% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.795 | -0.28% | -0.005 | 440 | 792 | 0.28% | 174.79M | -0.66% | +3.04% | -4.72% | -7.33% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 119.450 | -0.28% | -0.330 | 60.95K | 7.27M | 0.78% | 6.33B | -0.23% | +0.23% | -0.13% | +9.22% |
Quay Global Real Estate Fund Unhedged Active ETFAU QGRU.AU | 3.660 | -0.27% | -0.010 | 3 | 11 | 0.00% | 461.81M | -0.54% | -3.17% | -7.58% | -7.67% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 122.100 | -0.27% | -0.330 | 113 | 13.80K | 0.00% | 30.88M | -1.30% | -6.51% | -0.49% | +0.13% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.880 | -0.27% | -0.005 | 655.92K | 1.24M | 1.59% | 537.56M | -3.39% | -3.14% | -4.37% | +0.48% |
LGI LtdAU LGI.AU | 1.895 | -0.26% | -0.005 | 13.40K | 25.63K | 2.89% | 196.02M | -7.56% | -14.49% | -28.87% | -52.65% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 72.440 | -0.26% | -0.190 | 71.66K | 5.19M | 0.33% | 1.96B | +1.16% | +2.24% | +2.45% | +7.29% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 41.950 | -0.26% | -0.110 | 10.31K | 432.37K | 0.48% | 163.74M | -1.15% | -3.39% | +3.94% | +41.63% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 88.130 | -0.26% | -0.230 | 3K | 300.84K | 0.34% | 78.96M | +0.69% | +1.85% | +1.45% | +6.73% |
Vanguard Global Technology Index EtfAU VTEK.AU | 69.330 | -0.26% | -0.180 | 9K | 630.68K | 0.42% | 78.34M | +2.12% | +9.24% | +6.70% | +37.37% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.730 | -0.26% | -0.020 | 3.41M | 26.38M | 1.29% | 18.07B | -1.40% | -3.98% | -3.16% | +1.14% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 11.680 | -0.26% | -0.030 | 30.54K | 357.26K | 0.43% | 78.12M | -2.41% | -5.53% | -7.16% | -8.63% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.950 | -0.26% | -0.005 | 955.70K | 1.87M | 0.51% | 426.40M | -0.71% | -0.10% | -0.46% | +3.12% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 1.955 | -0.26% | -0.005 | 51.53K | 100.74K | 0.00% | 20.62M | -1.01% | -0.76% | 0.00% | -8.90% |
Kaoko Metals LimitedAU KAO.AU | 1.970 | -0.25% | -0.005 | 22.36K | 44.01K | 3.54% | 137.32M | -8.37% | -21.20% | +239.66% | +885.00% |
Pengana Global Private Credit TrustAU PCX.AU | 1.970 | -0.25% | -0.005 | 422.70K | 833.73K | 0.76% | 252.91M | -0.86% | -1.35% | -1.05% | +1.91% |
Global X Green Metal Miners EtfAU GMTL.AU | 11.870 | -0.25% | -0.030 | 4K | 50.67K | 1.26% | 11.93M | -1.74% | -5.42% | -1.49% | -1.72% |
PRIME FINANCIAL GROUP LTDAU PFG.AU | 0.202 | -0.25% | 0.000 | 27.86K | 6K | 2.47% | 54.63M | -1.46% | -3.81% | -6.05% | -5.16% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 86.750 | -0.24% | -0.210 | 76.71K | 6.65M | 0.20% | 5.49B | +0.42% | +2.01% | +1.74% | +7.81% |