AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEWMONT CORP-CDI

167.450

+0.4500.27%

Volume:437.79K

Turnover:73.32M

Market Cap:175.27B

PE:14.72

High:168.800

Open:167.130

Low:166.830

Close:167.000

52wk High:190.084

52wk Low:116.482

Shares:1.05B

Float Shares:1.05B

Volume Ratio:2.00

T/O Rate:0.04%

Dividend:1.48

Dividend Rate:0.89%

EPS(TTM):11.378

EPS(LYR):9.199

ROE:25.91%

ROA:15.75%

PB:3.45

PE(LYR):18.20

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Agnico Eagle Mines Ltd Stock (AEM) Moved Up by 3.38% on Sep 17: What Investors Need To Know

Macquarie Sticks to Its Buy Rating for Newmont Corporation CHESS (NEM)

Gold Stocks Retail Investors Are Buying As Central Banks Keep Adding Bullion

Simply Wall St.

Newmont Stock And 2 Gold Miners Built For Inflation And Policy Uncertainty

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NEM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":167.45,"timestamp":1790748720000,"preClose":167,"halted":0,"volume":437787,"delay":0,"changeRate":0.0026946107784430458,"nameEN":"NEWMONT CORP-CDI","floatShares":1046705849,"shares":1046705849,"eps":11.37789026182774,"marketStatus":"Not Yet Opened","change":0.45,"latestTime":"09-30 16:12:00 AEST","open":167.13,"high":168.8,"low":166.83,"amount":73320174,"amplitude":0.011796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.37789026182774,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":167,"dividendRate":0.008577,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":2.003840274633628,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":167.45,"auctionPrice":165.38,"auctionVolume":16,"auctionTime":1790808337558,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790808337558}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1046705849,"roa":"15.75%","roe":"25.91%","lyrEps":9.199314,"volumeRatio":2.003840274633628,"shares":1046705849,"dividePrice":1.482832,"high":168.8,"amplitude":0.011796,"preClose":167,"low":166.83,"week52Low":116.482,"pbRate":"3.45","psRate":"4.72","week52High":190.084,"institutionHeld":0,"latestPrice":167.45,"eps":11.37789026182774,"divideRate":0.008855,"volume":437787,"delay":0,"ttmEps":11.37789026182774,"open":167.13,"prevYearClose":149.238,"prevWeekClose":171.02,"prevMonthClose":167.45,"prevQuarterClose":167.45,"fiveDayClose":177.02,"twentyDayClose":170.31,"sixtyDayClose":135.902,"earningDate":1792684800000,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015559145108173043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"NEM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792710000000,"name":null,"time":"","dateTimestamp":1792674000000,"actualEps":null},{"date":"2026-09-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788271200000,"payDate":"2026-09-28"},{"market":"AU","date":"2026-07-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784815200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-26","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-27","defaultRemindTime":1779753600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779717600000,"payDate":"2026-06-22"},{"market":"AU","date":"2026-04-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776952800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668991796","title":"Agnico Eagle Mines Ltd Stock (AEM) Moved Up by 3.38% on Sep 17: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991796","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991796?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:15","pubTimestamp":1789668927,"startTime":"0","endTime":"0","summary":"• Agnico Eagle's stock rose due to a sharp rebound in gold bullion prices.\n• High gold prices expanded operating margins and generated record free cash flows.\n• The company reported $11.91B in annual revenue and $4.46B in net profit.","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262173809-market-movers-aem-20260917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","AEM.AU","BTGD","CEF","NEM.AU","DUST","PHYS","AEMRF","DULL","IAUM","OUNZ","DBC","GLTR","EART","PPI","FCXG","GBUG","GDXU","SHNY","GLL","GOAU","AEM","GDXY","ISBC","UGL","AAAU","NEM","JDST","1OZmain","GDXD","IAU","GOLY","FCX","DGP","GDX","GDXJ","GLDM","XME","SGOL","PICK","02840","USG","RING","SGDM","FGDL","UYM","BEGS","IAUI","JNUG","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664070468","title":"Macquarie Sticks to Its Buy Rating for Newmont Corporation CHESS (NEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664070468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664070468?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:05","pubTimestamp":1788480330,"startTime":"0","endTime":"0","summary":"In a report released today, from Macquarie maintained a Buy rating on Newmont Corporation CHESS, with a price target of A$172.00. Newmont Corporati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-its-buy-rating-for-newmont-corporation-chess-nem-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-its-buy-rating-for-newmont-corporation-chess-nem-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK7104","NEM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663017726","title":"Gold Stocks Retail Investors Are Buying As Central Banks Keep Adding Bullion","url":"https://stock-news.laohu8.com/highlight/detail?id=2663017726","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663017726?lang=en_us&edition=fundamental","pubTime":"2026-08-29 23:21","pubTimestamp":1788016915,"startTime":"0","endTime":"0","summary":"Central banks have been steadily increasing their gold holdings as they react to persistent inflation risks and elevated long term interest rates. That kind of demand can keep attention on gold as a potential store of value. For investors, that creates a clear FOMO risk if the metal remains in focus. This article highlights three stocks from our Elite Gold Stocks screener that aim to offer targeted exposure to this theme.\nThe three Elite Gold Stocks featured below are just a starting sample,...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/gold-stocks-retail-investors-are-buying-as-central-banks-kee","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/gold-stocks-retail-investors-are-buying-as-central-banks-kee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DZZ","GLL","SGOL","GBUG","GDXD","JNUG","GOAU","NEM.AU","GDXU","PPI","PICK","GDX","02840","IAUM","GLTR","SGDM","GLDM","IAUI","FGDL","COWZ","DUST","DBC","UYM","CEF","PHYS","B","CDE.AU","GDXY","GOLY","IAU","OUNZ","SHNY","XME","BEGS","AGQ","RING","SPHQ","CDE","AAAU","BTGD","DGP","GDXJ","FQAL","ISBC","JDST","NEM","BAR","DULL","USG","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661192972","title":"Newmont Stock And 2 Gold Miners Built For Inflation And Policy Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2661192972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661192972?lang=en_us&edition=fundamental","pubTime":"2026-08-22 22:17","pubTimestamp":1787408238,"startTime":"0","endTime":"0","summary":"Oil prices are elevated, which keeps inflation worries alive and central banks cautious. That has kept the spotlight on assets investors often turn to for resilience during policy tug of war, including gold and high quality gold stocks. The Elite Gold Stocks screener filters for miners with stronger balance sheets and lower costs. This article walks through three stocks from that list that merit a closer look now.\nThe three stocks covered below are just a sample from the Elite Gold Stocks...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-and-2-gold-miners-built-for-inflation-and-poli","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-and-2-gold-miners-built-for-inflation-and-poli","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AAAU","PPI","IAUM","DUST","GLDM","OUNZ","AEM.AU","CDE","GDXD","GLTR","BAR","RING","BTGD","UGL","NEM","DULL","SGDM","NEM.AU","AGMI","GDXU","GOAU","FGDL","USG","DGP","SHNY","GDXY","DZZ","AEM","AGQ","02840","AUAU","PICK","CDE.AU","DBC","BEGS","SPHQ","XME","SGOL","GBUG","IAUI","GOLY","GDX","JDST","GDXJ","IAU","GLL","UYM","PHYS","CEF","JNUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}