US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,747.08

+32.000.86%

Number of Gainers:9

Number of Losers:9

Number of Flat:1

PE:- -

High:3,819.89

Open:3,715.34

Low:3,715.34

Close:3,715.08

Volume:245.03M

Turnover:40.37B

Market Cap:11.79T

Float Cap:10.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FormFactor US FORM	149.31	+9.59%	+13.06	2.20M	325.30M	11.63B
Intel US INTC	120.23	+3.71%	+4.30	93.82M	11.19B	631.57B
Alphabet US GOOG	340.74	+1.01%	+3.42	23.64M	8.13B	4.17T
Keysight US KEYS	364.04	+0.94%	+3.39	964.47K	351.28M	61.89B
Alphabet US GOOGL	344.08	+0.93%	+3.16	36.77M	12.78B	4.21T
D-Wave Quantum Inc. US QBTS	16.57	+0.85%	+0.1400	12.60M	211.17M	6.13B
CryoPort US CYRX	17.4	+0.46%	+0.0800	479.31K	8.35M	877.00M
Honeywell US HON	210.94	+0.39%	+0.8100	1.89M	399.04M	66.96B
Baidu US BIDU	86.87	+0.18%	+0.1600	1.65M	143.74M	29.56B
Rigetti Computing US RGTI	15.74	0.00%	0.0000	13.93M	222.48M	5.23B
IBM US IBM	219.93	-0.03%	-0.0600	4.56M	1.00B	206.71B
IONQ Inc. US IONQ	43.86	-0.11%	-0.0500	25.44M	1.15B	16.71B
Quantum Computing Inc. US QUBT	8.45	-0.12%	-0.0100	5.59M	47.88M	1.91B
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.97M	4.11B	2.37T
nLIGHT US LASR	38.945	-0.17%	-0.0650	1.08M	41.93M	2.25B
Arqit Quantum Inc. US ARQQ	24.06	-0.25%	-0.0600	160.12K	3.90M	418.70M
Intuitive Machines US LUNR	14.24	-2.13%	-0.3100	8.91M	131.71M	3.26B
Amplitech Group Inc. US AMPG	3.14	-2.48%	-0.0800	817.93K	2.59M	94.34M
QUANTUM CORP US QMCO	31.72	-3.47%	-1.1400	1.29M	41.18M	1.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3747.0786,"timestamp":1790798399999,"preClose":3715.0828,"halted":0,"volume":245031116,"delay":0,"changeRate":0.008612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":31.99585,"latestTime":"09-30 16:00:00 EDT","open":3715.3398,"high":3819.8872,"low":3715.3398,"amount":40365435009.63002,"amplitude":0.028141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.929373,"peRate":20.178078,"turnoverRate":0.007242,"increases":9,"decrements":9,"flats":1,"marketCap":11787825983152,"floatMarketCap":10314854178104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3819.8872,"amplitude":0.028141,"preClose":3715.0828,"low":3715.3398,"pbRate":"6.929373","latestPrice":3747.0786,"volume":245031116,"delay":0,"open":3715.3398,"prevYearClose":3145.7783,"prevWeekClose":3744.3257,"prevMonthClose":3589.432,"prevQuarterClose":3936.9612,"fiveDayClose":3691.9526,"twentyDayClose":3555.278,"sixtyDayClose":3895.2825,"secType":"PLATE","market":"US","turnoverRate":0.007242,"peRate":20.178078,"marketCap":11787825983152,"floatMarketCap":10314854178104,"timestamp":1790798399999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":9,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.095853,"change":13.06,"latestPrice":149.31,"close":149.31,"volume":2204107,"market":"US","high":150.65,"low":140.1383,"preClose":136.25,"open":142.3,"turnoverRate":0.028487,"peRate":102.97241,"amplitude":0.07715,"marketValue":11633928666.57,"askSize":6,"bidSize":20,"askPrice":149,"bidPrice":148,"week52High":160.27,"week52Low":36.0501,"changeRate5Day":0.137513,"changeRate20Day":0.56493,"changeRate60Day":0.407921,"changeRateWTD":0.151284,"changeRateMTD":0.484047,"changeRateQTD":-0.066404,"changeRateYTD":1.676766,"amount":325295567.897354,"eps":1.45,"lyrEps":0.69,"lyrPeRate":216.391304,"pbRate":10.468191,"volumeRatio":1.928148,"committee":0.538462,"roa":0.073999,"roe":0.109894,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11552612648.85,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":148,"preClose":149.31,"latestTime":"17:36 EDT","volume":52146,"amount":7783808.38992,"timestamp":1790804208323,"change":-1.3100000000000023,"changeRate":-0.00877369231799613},"preHourTrading":{"tag":"盘前","latestPrice":141.78,"preClose":136.25,"latestTime":"09:29 EDT","volume":20686,"amount":2879298.19962,"timestamp":1790774969160,"change":5.530000000000001,"changeRate":0.040587155963302764},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":149.31,"latestTime":"17:36 EDT","volume":52146,"amount":7783808.38992,"timestamp":1790804208323,"change":-1.3100000000000023,"changeRate":-0.00877369231799613},"overnightTrading":{"tag":"夜盘","latestPrice":137.86000061035156,"preClose":136.25,"latestTime":"20260930 04:00 EDT","volume":5342,"amount":731400,"timestamp":1790755202352,"change":1.6100006103515625,"changeRate":0.011816518241112385},"impliedVol":0.7852,"impliedVolPercentile":0.5179},{"symbol":"INTC","nameCN":"Intel","changeRate":0.037091,"change":4.3,"latestPrice":120.23,"close":120.23,"volume":93822635,"market":"US","high":120.55,"low":115.995,"preClose":115.93,"open":116.22,"turnoverRate":0.019962,"peRate":0,"amplitude":0.039291,"marketValue":631568190000,"askSize":100,"bidSize":14,"askPrice":119.6,"bidPrice":119.5,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.019331,"changeRate20Day":0.351354,"changeRate60Day":0.089139,"changeRateWTD":-0.02252,"changeRateMTD":0.343202,"changeRateQTD":-0.138939,"changeRateYTD":2.258266,"amount":11185387202.390518,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.214459,"volumeRatio":0.931099,"committee":-0.754386,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565081000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.53,"preClose":120.23,"latestTime":"17:37 EDT","volume":3591360,"amount":431447279.4144,"timestamp":1790804232626,"change":-0.7000000000000028,"changeRate":-0.005822174166181509},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":115.93,"latestTime":"09:29 EDT","volume":1750903,"amount":203759077.96013,"timestamp":1790774999999,"change":0.11999999999999034,"changeRate":0.0010351073923918772},"postHourTrading":{"tag":"盘后","latestPrice":119.53,"preClose":120.23,"latestTime":"17:37 EDT","volume":3591360,"amount":431447279.4144,"timestamp":1790804232626,"change":-0.7000000000000028,"changeRate":-0.005822174166181509},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":115.93000030517578,"latestTime":"20260930 04:00 EDT","volume":403479,"amount":46883806,"timestamp":1790755202394,"change":0.529998779296875,"changeRate":0.004571713774706277},"impliedVol":0.7257,"impliedVolPercentile":0.5777},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010139,"change":3.42,"latestPrice":340.74,"close":340.74,"volume":23642139,"market":"US","high":349.055,"low":337.72,"preClose":337.32,"open":340.65,"turnoverRate":0.002263,"peRate":17.086654,"amplitude":0.033603,"marketValue":4167250200000,"askSize":20,"bidSize":10,"askPrice":345.98,"bidPrice":345.79,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017195,"changeRate20Day":0.026233,"changeRate60Day":-0.062923,"changeRateWTD":-0.000997,"changeRateMTD":0.015891,"changeRateQTD":-0.035632,"changeRateYTD":0.085851,"amount":8126191630.343628,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.548329,"pbRate":6.69484,"volumeRatio":1.459747,"committee":0.428571,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3559723462342.8003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":345.95,"preClose":340.74,"latestTime":"17:37 EDT","volume":2242662,"amount":769000726.2168,"timestamp":1790804237728,"change":5.2099999999999795,"changeRate":0.015290250630979572},"preHourTrading":{"tag":"盘前","latestPrice":341.24,"preClose":337.32,"latestTime":"09:29 EDT","volume":489924,"amount":166175543.13588,"timestamp":1790774999999,"change":3.920000000000016,"changeRate":0.011621012688248595},"postHourTrading":{"tag":"盘后","latestPrice":345.95,"preClose":340.74,"latestTime":"17:37 EDT","volume":2242662,"amount":769000726.2168,"timestamp":1790804237728,"change":5.2099999999999795,"changeRate":0.015290250630979572},"overnightTrading":{"tag":"夜盘","latestPrice":339.07000732421875,"preClose":337.32000732421875,"latestTime":"20260930 04:00 EDT","volume":38620,"amount":13051918,"timestamp":1790755202384,"change":1.75,"changeRate":0.0051879519803222605},"impliedVol":0.3633,"impliedVolPercentile":0.6096},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.0094,"change":3.39,"latestPrice":364.04,"close":364.04,"volume":964474,"market":"US","high":366.77,"low":359.75,"preClose":360.65,"open":362,"turnoverRate":0.005685,"peRate":50.004307,"amplitude":0.019465,"marketValue":61886800000,"askSize":50,"bidSize":47,"askPrice":364.03,"bidPrice":357.21,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.030224,"changeRate20Day":0.140226,"changeRate60Day":0.177666,"changeRateWTD":0.005219,"changeRateMTD":0.128107,"changeRateQTD":0.039906,"changeRateYTD":0.791624,"amount":351278513.951538,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":74.01287,"pbRate":9.418171,"volumeRatio":0.921138,"committee":-0.030928,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61760225476.240005,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":364.04,"preClose":364.04,"latestTime":"17:20 EDT","volume":91635,"amount":33358722.9285,"timestamp":1790803232474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":359,"preClose":360.65,"latestTime":"09:00 EDT","volume":88,"amount":31671.04336,"timestamp":1790773220442,"change":-1.6499999999999773,"changeRate":-0.004575072785248793},"postHourTrading":{"tag":"盘后","latestPrice":364.04,"preClose":364.04,"latestTime":"17:20 EDT","volume":91635,"amount":33358722.9285,"timestamp":1790803232474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360,"preClose":360.6499938964844,"latestTime":"20260930 04:00 EDT","volume":27,"amount":9718,"timestamp":1790755202389,"change":-0.649993896484375,"changeRate":-0.001802284507097315},"impliedVol":0.4011,"impliedVolPercentile":0.3944},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009269,"change":3.16,"latestPrice":344.08,"close":344.08,"volume":36768375,"market":"US","high":352.6,"low":340.99,"preClose":340.92,"open":344.15,"turnoverRate":0.003459,"peRate":17.254141,"amplitude":0.034055,"marketValue":4208098400000,"askSize":100,"bidSize":60,"askPrice":349.1,"bidPrice":348.55,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0185,"changeRate20Day":0.027043,"changeRate60Day":-0.062529,"changeRateWTD":0.000465,"changeRateMTD":0.013938,"changeRateQTD":-0.037188,"changeRateYTD":0.099297,"amount":12777923687.049866,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.857572,"pbRate":6.760464,"volumeRatio":1.511615,"committee":-0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3657226320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":348.91,"preClose":344.08,"latestTime":"17:37 EDT","volume":3527466,"amount":1224235541.95062,"timestamp":1790804234504,"change":4.830000000000041,"changeRate":0.014037433155080334},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":340.92,"latestTime":"09:29 EDT","volume":650216,"amount":222908674.66,"timestamp":1790774999999,"change":3.2299999999999613,"changeRate":0.009474363487034967},"postHourTrading":{"tag":"盘后","latestPrice":348.91,"preClose":344.08,"latestTime":"17:37 EDT","volume":3527466,"amount":1224235541.95062,"timestamp":1790804234504,"change":4.830000000000041,"changeRate":0.014037433155080334},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":340.9200134277344,"latestTime":"20260930 04:00 EDT","volume":59339,"amount":20246290,"timestamp":1790755202386,"change":1.379974365234375,"changeRate":0.0040477951158091555},"impliedVol":0.3706,"impliedVolPercentile":0.6494},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.008521,"change":0.14,"latestPrice":16.57,"close":16.57,"volume":12597518,"market":"US","high":17.2,"low":16.39,"preClose":16.43,"open":16.43,"turnoverRate":0.034681,"peRate":0,"amplitude":0.0493,"marketValue":6130900000,"askSize":40,"bidSize":2,"askPrice":16.66,"bidPrice":16.57,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.014277,"changeRate20Day":0.001814,"changeRate60Day":-0.2132,"changeRateWTD":-0.048248,"changeRateMTD":-0.036628,"changeRateQTD":-0.309296,"changeRateYTD":-0.366348,"amount":211170782.741467,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.660459,"volumeRatio":0.699885,"committee":-0.904762,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.003907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6018813361.76,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.57,"latestTime":"17:37 EDT","volume":269038,"amount":4458207.17496,"timestamp":1790804227293,"change":0.019999999999999574,"changeRate":0.001207000603500276},"preHourTrading":{"tag":"盘前","latestPrice":16.39,"preClose":16.43,"latestTime":"09:29 EDT","volume":126087,"amount":2087914.602579,"timestamp":1790774999999,"change":-0.03999999999999915,"changeRate":-0.002434570906877611},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.57,"latestTime":"17:37 EDT","volume":269038,"amount":4458207.17496,"timestamp":1790804227293,"change":0.019999999999999574,"changeRate":0.001207000603500276},"overnightTrading":{"tag":"夜盘","latestPrice":16.56999969482422,"preClose":16.43000030517578,"latestTime":"20260930 04:00 EDT","volume":23199,"amount":383042,"timestamp":1790755202391,"change":0.1399993896484375,"changeRate":0.008520960867196994},"impliedVol":0.817,"impliedVolPercentile":0.1155},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":0.004619,"change":0.08,"latestPrice":17.4,"close":17.4,"volume":479305,"market":"US","high":17.59,"low":17.25,"preClose":17.32,"open":17.38,"turnoverRate":0.010431,"peRate":0,"amplitude":0.01963,"marketValue":877000246.2,"askSize":4,"bidSize":10,"askPrice":18,"bidPrice":17.13,"week52High":17.98,"week52Low":7.61,"changeRate5Day":-0.005146,"changeRate20Day":0.118971,"changeRate60Day":0.155378,"changeRateWTD":-0.000574,"changeRateMTD":0.0875,"changeRateQTD":0.10828,"changeRateYTD":0.8125,"amount":8353177.369566,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":12.393101,"pbRate":1.973341,"volumeRatio":0.655195,"committee":0.428571,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":799502160,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.4,"latestTime":"16:33 EDT","volume":32106,"amount":558642.730488,"timestamp":1790800388102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.4,"latestTime":"16:33 EDT","volume":32106,"amount":558642.730488,"timestamp":1790800388102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.31999969482422,"preClose":17.31999969482422,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5786,"impliedVolPercentile":0.2231},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.003855,"change":0.81,"latestPrice":210.94,"close":210.94,"volume":1891262,"market":"US","high":211.92,"low":209.5,"preClose":210.13,"open":210.81,"turnoverRate":0.006304,"peRate":8.197074,"amplitude":0.011517,"marketValue":66961553827.76,"askSize":2,"bidSize":3,"askPrice":212,"bidPrice":210,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.007668,"changeRate20Day":0.004572,"changeRate60Day":-0.062697,"changeRateWTD":-0.007575,"changeRateMTD":-0.012129,"changeRateQTD":-0.057883,"changeRateYTD":0.081245,"amount":399035475.11673,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.330163,"pbRate":3.612319,"volumeRatio":0.885524,"committee":0.2,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.00142,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044562,"floatMarketCap":63282000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":212,"preClose":210.94,"latestTime":"17:24 EDT","volume":163563,"amount":34502074.08654,"timestamp":1790803485848,"change":1.0600000000000023,"changeRate":0.005025125628140714},"preHourTrading":{"tag":"盘前","latestPrice":209.5,"preClose":210.13,"latestTime":"09:23 EDT","volume":857,"amount":180411.65495,"timestamp":1790774617042,"change":-0.6299999999999955,"changeRate":-0.002998144006091446},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":210.94,"latestTime":"17:24 EDT","volume":163563,"amount":34502074.08654,"timestamp":1790803485848,"change":1.0600000000000023,"changeRate":0.005025125628140714},"overnightTrading":{"tag":"夜盘","latestPrice":210.9199981689453,"preClose":210.1300048828125,"latestTime":"20260930 04:00 EDT","volume":87,"amount":18351,"timestamp":1790755202248,"change":0.7899932861328125,"changeRate":0.0037595453660860295},"impliedVol":0.3066,"impliedVolPercentile":0.704},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001845,"change":0.16,"latestPrice":86.87,"close":86.87,"volume":1648507,"market":"US","high":87.7497,"low":86.82,"preClose":86.71,"open":87.48,"turnoverRate":0.005973,"peRate":0,"amplitude":0.010722,"marketValue":29557748487.33,"askSize":77,"bidSize":4,"askPrice":87.2,"bidPrice":86.8,"week52High":165.3,"week52Low":85.83,"changeRate5Day":-0.032413,"changeRate20Day":-0.084229,"changeRate60Day":-0.224998,"changeRateWTD":-0.005267,"changeRateMTD":-0.088266,"changeRateQTD":-0.239916,"changeRateYTD":-0.335145,"amount":143739655.641151,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.666969,"pbRate":0.108767,"volumeRatio":0.664732,"committee":-0.901235,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23976120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":86.87,"preClose":86.87,"latestTime":"17:33 EDT","volume":81435,"amount":7074269.8509,"timestamp":1790804023550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":86.71,"latestTime":"09:29 EDT","volume":15752,"amount":1376155.302192,"timestamp":1790774999999,"change":0.980000000000004,"changeRate":0.01130204128704883},"postHourTrading":{"tag":"盘后","latestPrice":86.87,"preClose":86.87,"latestTime":"17:33 EDT","volume":81435,"amount":7074269.8509,"timestamp":1790804023550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.55999755859375,"preClose":86.70999908447266,"latestTime":"20260930 04:00 EDT","volume":25050,"amount":2176929,"timestamp":1790755202341,"change":0.8499984741210938,"changeRate":0.009802773418242428},"impliedVol":0.4227,"impliedVolPercentile":0.0677},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0,"change":0,"latestPrice":15.74,"close":15.74,"volume":13925159,"market":"US","high":16.5275,"low":15.7,"preClose":15.74,"open":15.855,"turnoverRate":0.042064,"peRate":0,"amplitude":0.052573,"marketValue":5228049767.18,"askSize":2,"bidSize":308,"askPrice":15.79,"bidPrice":15.75,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.016557,"changeRate20Day":0.050033,"changeRate60Day":-0.048943,"changeRateWTD":-0.055222,"changeRateMTD":0.005109,"changeRateQTD":-0.1853,"changeRateYTD":-0.289391,"amount":222484831.689289,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.727799,"volumeRatio":0.773244,"committee":0.987097,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5210703153.9,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.74,"latestTime":"17:37 EDT","volume":598856,"amount":9426884.537728,"timestamp":1790804235018,"change":0.019999999999999574,"changeRate":0.0012706480304955257},"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.74,"latestTime":"09:29 EDT","volume":164577,"amount":2611021.510965,"timestamp":1790774999999,"change":0.07000000000000028,"changeRate":0.004447268106734453},"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.74,"latestTime":"17:37 EDT","volume":598856,"amount":9426884.537728,"timestamp":1790804235018,"change":0.019999999999999574,"changeRate":0.0012706480304955257},"overnightTrading":{"tag":"夜盘","latestPrice":15.819999694824219,"preClose":15.739999771118164,"latestTime":"20260930 04:00 EDT","volume":49022,"amount":773304,"timestamp":1790755202390,"change":0.07999992370605469,"changeRate":0.0050825873487526435},"impliedVol":0.8051,"impliedVolPercentile":0.0996},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000273,"change":-0.06,"latestPrice":219.93,"close":219.93,"volume":4555222,"market":"US","high":222.33,"low":218.6,"preClose":219.99,"open":220.7,"turnoverRate":0.004878,"peRate":19.444686,"amplitude":0.016955,"marketValue":206708969630.4,"askSize":1,"bidSize":10,"askPrice":221,"bidPrice":219.55,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.055121,"changeRate20Day":-0.049568,"changeRate60Day":-0.28158,"changeRateWTD":-0.024744,"changeRateMTD":-0.059606,"changeRateQTD":-0.217915,"changeRateYTD":-0.25752,"amount":1003125276.74707,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.70136,"pbRate":5.999912,"volumeRatio":1.040259,"committee":0.818182,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.002856,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030601,"floatMarketCap":205374632107.47,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.93,"latestTime":"17:35 EDT","volume":492965,"amount":108416653.70085,"timestamp":1790804142370,"change":-0.05000000000001137,"changeRate":-0.00022734506433870488},"preHourTrading":{"tag":"盘前","latestPrice":220.79,"preClose":219.99,"latestTime":"09:28 EDT","volume":15654,"amount":3450062.23422,"timestamp":1790774937312,"change":0.799999999999983,"changeRate":0.0036365289331332464},"postHourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.93,"latestTime":"17:35 EDT","volume":492965,"amount":108416653.70085,"timestamp":1790804142370,"change":-0.05000000000001137,"changeRate":-0.00022734506433870488},"overnightTrading":{"tag":"夜盘","latestPrice":220.4600067138672,"preClose":219.99000549316406,"latestTime":"20260930 04:00 EDT","volume":1517,"amount":334499,"timestamp":1790755202365,"change":0.470001220703125,"changeRate":0.002136466243770923},"impliedVol":0.3981,"impliedVolPercentile":0.6255},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.001139,"change":-0.05,"latestPrice":43.86,"close":43.86,"volume":25443717,"market":"US","high":47.33,"low":43.815,"preClose":43.91,"open":44.24,"turnoverRate":0.070677,"peRate":0,"amplitude":0.08005,"marketValue":16710660000,"askSize":1,"bidSize":15,"askPrice":44.32,"bidPrice":43.9,"week52High":84.64,"week52Low":25.89,"changeRate5Day":0.03103,"changeRate20Day":0.160932,"changeRate60Day":-0.033069,"changeRateWTD":-0.03562,"changeRateMTD":0.115747,"changeRateQTD":-0.176493,"changeRateYTD":-0.022509,"amount":1148476569.168137,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":5.022427,"volumeRatio":0.64517,"committee":0.875,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15789600000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":43.96,"preClose":43.86,"latestTime":"17:37 EDT","volume":450222,"amount":19748538.708444,"timestamp":1790804236559,"change":0.10000000000000142,"changeRate":0.0022799817601459513},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":43.91,"latestTime":"09:29 EDT","volume":304682,"amount":13399416.814294,"timestamp":1790774998585,"change":0.29000000000000625,"changeRate":0.006604418127989211},"postHourTrading":{"tag":"盘后","latestPrice":43.96,"preClose":43.86,"latestTime":"17:37 EDT","volume":450222,"amount":19748538.708444,"timestamp":1790804236559,"change":0.10000000000000142,"changeRate":0.0022799817601459513},"overnightTrading":{"tag":"夜盘","latestPrice":44.27000045776367,"preClose":43.90999984741211,"latestTime":"20260930 04:00 EDT","volume":129056,"amount":5694349,"timestamp":1790755202394,"change":0.3600006103515625,"changeRate":0.008198601949500567},"impliedVol":0.7921,"impliedVolPercentile":0.0598},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.001182,"change":-0.01,"latestPrice":8.45,"close":8.45,"volume":5586091,"market":"US","high":8.83,"low":8.435,"preClose":8.46,"open":8.54,"turnoverRate":0.028023,"peRate":0,"amplitude":0.04669,"marketValue":1905662057.65,"askSize":1,"bidSize":100,"askPrice":8.5,"bidPrice":8.47,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.073465,"changeRate20Day":0.06962,"changeRate60Day":-0.027618,"changeRateWTD":-0.05692,"changeRateMTD":0.026731,"changeRateQTD":-0.128866,"changeRateYTD":-0.176413,"amount":47880416.220728,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.196995,"volumeRatio":0.633987,"committee":0.980198,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684438345.2,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.45,"latestTime":"17:33 EDT","volume":34532,"amount":291627.40182,"timestamp":1790803997954,"change":0.02000000000000135,"changeRate":0.002366863905325604},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.46,"latestTime":"09:29 EDT","volume":103119,"amount":878424.769926,"timestamp":1790774999999,"change":0.08999999999999986,"changeRate":0.010638297872340408},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.45,"latestTime":"17:33 EDT","volume":34532,"amount":291627.40182,"timestamp":1790803997954,"change":0.02000000000000135,"changeRate":0.002366863905325604},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.460000038146973,"latestTime":"20260930 04:00 EDT","volume":9757,"amount":82661,"timestamp":1790755202388,"change":0.01999950408935547,"changeRate":0.0023640075649143896},"impliedVol":0.7616,"impliedVolPercentile":0.0279},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8970400,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.00192,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":10,"bidSize":80,"askPrice":457.3,"bidPrice":456.28,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4107710084.423828,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.031678,"committee":0.777778,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":456.56,"preClose":456.19,"latestTime":"17:37 EDT","volume":784093,"amount":357710283.437,"timestamp":1790804236930,"change":0.37000000000000455,"changeRate":0.000811065564786612},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":456.56,"preClose":456.19,"latestTime":"17:37 EDT","volume":784093,"amount":357710283.437,"timestamp":1790804236930,"change":0.37000000000000455,"changeRate":0.000811065564786612},"overnightTrading":{"tag":"夜盘","latestPrice":455.9800109863281,"preClose":456.94000244140625,"latestTime":"20260930 04:00 EDT","volume":35150,"amount":15988823,"timestamp":1790755202395,"change":-0.959991455078125,"changeRate":-0.0021009135771631756},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.001666,"change":-0.065,"latestPrice":38.945,"close":38.945,"volume":1077689,"market":"US","high":39.55,"low":38.45,"preClose":39.01,"open":39.55,"turnoverRate":0.019773,"peRate":0,"amplitude":0.028198,"marketValue":2246744722.165,"askSize":160,"bidSize":20,"askPrice":39.7,"bidPrice":38.6,"week52High":86.95,"week52Low":28.045,"changeRate5Day":-0.049658,"changeRate20Day":-0.034102,"changeRate60Day":-0.340027,"changeRateWTD":-0.034342,"changeRateMTD":-0.078661,"changeRateQTD":-0.440606,"changeRateYTD":0.038256,"amount":41925709.141659,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.107364,"volumeRatio":1.759295,"committee":-0.777778,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122576222.885,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.945,"latestTime":"17:28 EDT","volume":46536,"amount":1812340.33176,"timestamp":1790803716167,"change":-0.33500000000000085,"changeRate":-0.00860187443831046},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.01,"latestTime":"09:29 EDT","volume":427,"amount":16837.13948,"timestamp":1790774999999,"change":0.490000000000002,"changeRate":0.012560881825173084},"postHourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.945,"latestTime":"17:28 EDT","volume":46536,"amount":1812340.33176,"timestamp":1790803716167,"change":-0.33500000000000085,"changeRate":-0.00860187443831046},"overnightTrading":{"tag":"夜盘","latestPrice":39.0099983215332,"preClose":39.0099983215332,"latestTime":"20260930 04:00 EDT","volume":7,"amount":273,"timestamp":1790755202274,"change":0,"changeRate":0},"impliedVol":0.7863,"impliedVolPercentile":0.3068},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.002488,"change":-0.06,"latestPrice":24.06,"close":24.06,"volume":160116,"market":"US","high":25,"low":23.9,"preClose":24.12,"open":24.48,"turnoverRate":0.027383,"peRate":0,"amplitude":0.045605,"marketValue":418701744,"askSize":8,"bidSize":2,"askPrice":24.3,"bidPrice":23.9,"week52High":62,"week52Low":11.52,"changeRate5Day":0.067436,"changeRate20Day":0.273016,"changeRate60Day":0.212702,"changeRateWTD":-0.021951,"changeRateMTD":0.210262,"changeRateQTD":-0.190444,"changeRateYTD":0.099634,"amount":3898083.462479,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":14.688712,"volumeRatio":0.625616,"committee":-0.6,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140686038,"shortable":3,"shares":17402400,"floatShares":5847300,"hourTrading":{"tag":"盘后","latestPrice":24.0291,"preClose":24.06,"latestTime":"17:26 EDT","volume":14406,"amount":346502.951298,"timestamp":1790803591068,"change":-0.03089999999999904,"changeRate":-0.0012842892768079402},"preHourTrading":{"tag":"盘前","latestPrice":24.6021,"preClose":24.12,"latestTime":"09:23 EDT","volume":988,"amount":23765.98432,"timestamp":1790774608961,"change":0.4820999999999991,"changeRate":0.01998756218905469},"postHourTrading":{"tag":"盘后","latestPrice":24.0291,"preClose":24.06,"latestTime":"17:26 EDT","volume":14406,"amount":346502.951298,"timestamp":1790803591068,"change":-0.03089999999999904,"changeRate":-0.0012842892768079402},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.1200008392334,"latestTime":"20260930 04:00 EDT","volume":414,"amount":9999,"timestamp":1790755202394,"change":0.07999992370605469,"changeRate":0.003316746306904246},"impliedVol":1.0507,"impliedVolPercentile":0.243},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.021306,"change":-0.31,"latestPrice":14.24,"close":14.24,"volume":8905507,"market":"US","high":15.521,"low":14.22,"preClose":14.55,"open":14.65,"turnoverRate":0.041845,"peRate":0,"amplitude":0.089416,"marketValue":3259878728.32,"askSize":2168,"bidSize":16612,"askPrice":14.32,"bidPrice":14.28,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.065617,"changeRate20Day":-0.032609,"changeRate60Day":-0.202241,"changeRateWTD":-0.087764,"changeRateMTD":-0.072917,"changeRateQTD":-0.334268,"changeRateYTD":-0.122612,"amount":131709560.58616,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.215861,"volumeRatio":1.229267,"committee":0.769116,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3030595005.92,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.24,"latestTime":"17:36 EDT","volume":138680,"amount":1975196.49648,"timestamp":1790804212321,"change":0.07000000000000028,"changeRate":0.0049157303370786715},"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.55,"latestTime":"09:29 EDT","volume":32429,"amount":476958.305759,"timestamp":1790774999999,"change":0.10999999999999943,"changeRate":0.007560137457044634},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.24,"latestTime":"17:36 EDT","volume":138680,"amount":1975196.49648,"timestamp":1790804212321,"change":0.07000000000000028,"changeRate":0.0049157303370786715},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.550000190734863,"latestTime":"20260930 04:00 EDT","volume":12385,"amount":181429,"timestamp":1790755202386,"change":0.11999988555908203,"changeRate":0.00824741470694244},"impliedVol":0.8782,"impliedVolPercentile":0.0797},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.024845,"change":-0.08,"latestPrice":3.14,"close":3.14,"volume":817934,"market":"US","high":3.22,"low":3.12,"preClose":3.22,"open":3.21,"turnoverRate":0.030433,"peRate":0,"amplitude":0.031056,"marketValue":94337805.18,"askSize":200,"bidSize":300,"askPrice":3.21,"bidPrice":3.12,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.071006,"changeRate20Day":-0.030864,"changeRate60Day":-0.4976,"changeRateWTD":-0.05988,"changeRateMTD":-0.068249,"changeRateQTD":-0.548851,"changeRateYTD":0.050167,"amount":2589256.795901,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.017753,"volumeRatio":1.475773,"committee":0.2,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84393126.88,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.14,"latestTime":"17:22 EDT","volume":5240,"amount":16408.626652,"timestamp":1790803376639,"change":0.009999999999999787,"changeRate":0.0031847133757961104},"preHourTrading":{"tag":"盘前","latestPrice":3.226,"preClose":3.22,"latestTime":"08:49 EDT","volume":952,"amount":3034.527037,"timestamp":1790772597915,"change":0.005999999999999783,"changeRate":0.0018633540372670133},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.14,"latestTime":"17:22 EDT","volume":5240,"amount":16408.626652,"timestamp":1790803376639,"change":0.009999999999999787,"changeRate":0.0031847133757961104},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2200000286102295,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.3962,"impliedVolPercentile":0.4661},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.034693,"change":-1.14,"latestPrice":31.72,"close":31.72,"volume":1287180,"market":"US","high":33.18,"low":31.4,"preClose":32.86,"open":32.83,"turnoverRate":0.040658,"peRate":0,"amplitude":0.054169,"marketValue":1248959140,"askSize":1,"bidSize":1,"askPrice":32.2,"bidPrice":31.69,"week52High":34.68,"week52Low":4.19,"changeRate5Day":0.221409,"changeRate20Day":0.312371,"changeRate60Day":2.131293,"changeRateWTD":0.001263,"changeRateMTD":0.30374,"changeRateQTD":1.883636,"changeRateYTD":3.917829,"amount":41183443.025093,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-44.886222,"volumeRatio":0.384552,"committee":0,"roa":-0.004019,"roe":0.2282,"changeRate5Min":-0.003769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004223480,"shortable":3,"shares":39374500,"floatShares":31659000,"hourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.72,"latestTime":"17:34 EDT","volume":14803,"amount":469866.61193,"timestamp":1790804070640,"change":0.019999999999999574,"changeRate":0.0006305170239596335},"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.86,"latestTime":"09:28 EDT","volume":8245,"amount":272925.18199,"timestamp":1790774894023,"change":0.14000000000000057,"changeRate":0.004260499087035927},"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.72,"latestTime":"17:34 EDT","volume":14803,"amount":469866.61193,"timestamp":1790804070640,"change":0.019999999999999574,"changeRate":0.0006305170239596335},"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":32.86000061035156,"latestTime":"20260930 04:00 EDT","volume":2439,"amount":80725,"timestamp":1790755202304,"change":0.23999786376953125,"changeRate":0.007303647574915963},"impliedVol":1.2552,"impliedVolPercentile":0.4231}]}}}