US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,862.66

-28.0969-1.49%

Number of Gainers:5

Number of Losers:12

Number of Flat:2

PE:- -

High:1,888.72

Open:1,888.72

Low:1,861.60

Close:1,890.76

Volume:97.16M

Turnover:8.65B

Market Cap:1.51T

Float Cap:1.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Inovio Pharmaceuticals US INO	1.22	+9.91%	+0.1100	2.66M	3.13M	125.66M
Vir Biotechnology, Inc. US VIR	11.18	+4.98%	+0.5300	1.74M	19.28M	1.89B
Aethlon Medical US AEMD	6.52	+2.19%	+0.1400	118.36K	765.10K	10.46M
iBio US IBIO	1.18	+0.85%	+0.0100	227.92K	271.44K	75.88M
Equillium Inc. US EQ	1.625	+0.31%	+0.0050	3.10M	5.04M	102.74M
NanoViricides US NNVC	1.3	0.00%	0.0000	424.86K	549.14K	33.15M
Co-Diagnostics, Inc. US CODX	1.07	0.00%	0.0000	86.92K	93.64K	7.47M
Novavax US NVAX	10.81	-0.09%	-0.0100	4.56M	49.59M	1.78B
BioNTech SE US BNTX	98.3	-0.27%	-0.2700	845.08K	83.17M	24.69B
Pfizer US PFE	28.52	-0.70%	-0.2000	33.13M	949.93M	162.16B
Johnson & Johnson US JNJ	264.74	-1.06%	-2.8300	6.27M	1.67B	637.84B
Gilead Sciences US GILD	149.05	-1.47%	-2.2300	5.32M	796.44M	184.92B
AstraZeneca PLC US AZN	161.47	-1.67%	-2.7400	2.23M	362.31M	250.44B
Alpha Pro Tech US APT	5.12	-1.92%	-0.1000	10.16K	52.97K	52.26M
Corvus Pharmaceuticals US CRVS	11.52	-2.04%	-0.2400	875.62K	10.20M	965.00M
Abbott Laboratories US ABT	98.83	-2.10%	-2.1200	7.51M	744.72M	171.85B
Lakeland US LAKE	9.88	-4.91%	-0.5100	31.30K	315.30K	98.12M
Moderna, Inc. US MRNA	192.57	-5.35%	-10.8900	20.60M	3.92B	76.88B
Ocugen US OCGN	1.03	-5.50%	-0.0600	7.30M	7.60M	348.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1862.664,"timestamp":1790798399999,"preClose":1890.7609,"halted":0,"volume":97162497,"delay":0,"changeRate":-0.01486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.096924,"latestTime":"09-30 16:00:00 EDT","open":1888.7206,"high":1888.7206,"low":1861.6036,"amount":8649561520.837708,"amplitude":0.014342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.961336,"peRate":48.164606,"turnoverRate":0.007003,"increases":5,"decrements":12,"flats":2,"marketCap":1514265917629.5,"floatMarketCap":1478549224410.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1888.7206,"amplitude":0.014342,"preClose":1890.7609,"low":1861.6036,"pbRate":"4.961336","latestPrice":1862.664,"volume":97162497,"delay":0,"open":1888.7206,"prevYearClose":1637.1339,"prevWeekClose":1903.4879,"prevMonthClose":1860.7577,"prevQuarterClose":1731.2963,"fiveDayClose":1885.152,"twentyDayClose":1888.9182,"sixtyDayClose":1810.4945,"secType":"PLATE","market":"US","turnoverRate":0.007003,"peRate":48.164606,"marketCap":1514265917629.5,"floatMarketCap":1478549224410.5,"timestamp":1790798399999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":5,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.099099,"change":0.11,"latestPrice":1.22,"close":1.22,"volume":2659245,"market":"US","high":1.235,"low":1.13,"preClose":1.11,"open":1.14,"turnoverRate":0.027762,"peRate":0,"amplitude":0.094595,"marketValue":125660000,"askSize":1461,"bidSize":5,"askPrice":1.25,"bidPrice":1.14,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.024,"changeRate20Day":-0.082707,"changeRate60Day":0.008264,"changeRateWTD":0.033898,"changeRateMTD":-0.03937,"changeRateQTD":0.109091,"changeRateYTD":-0.298851,"amount":3126571.215634,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":28.748024,"volumeRatio":1.015481,"committee":-0.993179,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116860140,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.2383,"preClose":1.22,"latestTime":"17:47 EDT","volume":80068,"amount":98164.048578,"timestamp":1790804845425,"change":0.018299999999999983,"changeRate":0.014999999999999986},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.11,"latestTime":"09:25 EDT","volume":20260,"amount":23035.036512,"timestamp":1790774720027,"change":0.019999999999999796,"changeRate":0.018018018018017834},"postHourTrading":{"tag":"盘后","latestPrice":1.2383,"preClose":1.22,"latestTime":"17:47 EDT","volume":80068,"amount":98164.048578,"timestamp":1790804845425,"change":0.018299999999999983,"changeRate":0.014999999999999986},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1100000143051147,"latestTime":"20260930 04:00 EDT","volume":443,"amount":506,"timestamp":1790755202380,"change":0.019999980926513672,"changeRate":0.018018000602490186},"impliedVol":1.4475,"impliedVolPercentile":0.6255},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.049765,"change":0.53,"latestPrice":11.18,"close":11.18,"volume":1737266,"market":"US","high":11.258,"low":10.54,"preClose":10.65,"open":10.7,"turnoverRate":0.013364,"peRate":0,"amplitude":0.067418,"marketValue":1885529069.32,"askSize":100,"bidSize":2,"askPrice":11.24,"bidPrice":11,"week52High":11.94,"week52Low":4.815,"changeRate5Day":0.008115,"changeRate20Day":-0.038693,"changeRate60Day":0.090732,"changeRateWTD":0.04878,"changeRateMTD":0.021938,"changeRateQTD":0.097154,"changeRateYTD":0.854063,"amount":19282851.378307,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.919127,"volumeRatio":1.107905,"committee":-0.960784,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1453400000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.18,"latestTime":"17:11 EDT","volume":48725,"amount":544678.2595,"timestamp":1790802678145,"change":-0.16000000000000014,"changeRate":-0.014311270125223626},"preHourTrading":{"tag":"盘前","latestPrice":10.4691,"preClose":10.65,"latestTime":"08:41 EDT","volume":968,"amount":10137.301592,"timestamp":1790772112281,"change":-0.18090000000000117,"changeRate":-0.016985915492957856},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.18,"latestTime":"17:11 EDT","volume":48725,"amount":544678.2595,"timestamp":1790802678145,"change":-0.16000000000000014,"changeRate":-0.014311270125223626},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.649999618530273,"latestTime":"20260930 04:00 EDT","volume":2,"amount":21,"timestamp":1790755202244,"change":-0.01999950408935547,"changeRate":-0.0018778877751843008},"impliedVol":0.8305,"impliedVolPercentile":0.741},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.021944,"change":0.14,"latestPrice":6.52,"close":6.52,"volume":118364,"market":"US","high":6.6558,"low":6.27,"preClose":6.38,"open":6.4,"turnoverRate":0.074005,"peRate":0,"amplitude":0.06047,"marketValue":10458732,"askSize":10,"bidSize":400,"askPrice":6.48,"bidPrice":6.33,"week52High":41.35,"week52Low":1.41,"changeRate5Day":-0.042584,"changeRate20Day":2.543478,"changeRate60Day":0.787036,"changeRateWTD":0.038217,"changeRateMTD":2.165049,"changeRateQTD":0.583677,"changeRateYTD":-0.529242,"amount":765103.28587,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":2.011554,"volumeRatio":0.749628,"committee":0.95122,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10428088,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.52,"latestTime":"17:43 EDT","volume":1956,"amount":12437.396172,"timestamp":1790804606112,"change":-0.10999999999999943,"changeRate":-0.016871165644171692},"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.38,"latestTime":"09:29 EDT","volume":2218,"amount":13752.206623,"timestamp":1790774999123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.52,"latestTime":"17:43 EDT","volume":1956,"amount":12437.396172,"timestamp":1790804606112,"change":-0.10999999999999943,"changeRate":-0.016871165644171692},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.380000114440918,"latestTime":"20260930 04:00 EDT","volume":1202,"amount":7281,"timestamp":1790755202355,"change":-0.21000003814697266,"changeRate":-0.03291536589029905},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"IBIO","nameCN":"iBio","changeRate":0.008547,"change":0.01,"latestPrice":1.18,"close":1.18,"volume":227917,"market":"US","high":1.22,"low":1.17,"preClose":1.17,"open":1.19,"turnoverRate":0.004374,"peRate":0,"amplitude":0.042735,"marketValue":75882562.08,"askSize":18,"bidSize":19,"askPrice":1.23,"bidPrice":1.16,"week52High":3.82,"week52Low":0.7811,"changeRate5Day":-0.052209,"changeRate20Day":-0.063492,"changeRate60Day":-0.257862,"changeRateWTD":-0.008403,"changeRateMTD":-0.070866,"changeRateQTD":-0.325714,"changeRateYTD":-0.388601,"amount":271436.074837,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.88531,"volumeRatio":0.600871,"committee":0.027027,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":-0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61491334,"shortable":0,"shares":64307256,"floatShares":52111300,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.18,"latestTime":"17:30 EDT","volume":2846,"amount":3390.460007,"timestamp":1790803819400,"change":0.020000000000000018,"changeRate":0.0169491525423729},"preHourTrading":{"tag":"盘前","latestPrice":1.2188,"preClose":1.17,"latestTime":"09:19 EDT","volume":4793,"amount":5618.298522,"timestamp":1790774389845,"change":0.04880000000000018,"changeRate":0.041709401709401864},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.18,"latestTime":"17:30 EDT","volume":2846,"amount":3390.460007,"timestamp":1790803819400,"change":0.020000000000000018,"changeRate":0.0169491525423729},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.003086,"change":0.005,"latestPrice":1.625,"close":1.625,"volume":3104041,"market":"US","high":1.655,"low":1.58,"preClose":1.62,"open":1.63,"turnoverRate":0.0839,"peRate":0,"amplitude":0.046296,"marketValue":102743153.5,"askSize":100,"bidSize":84,"askPrice":1.85,"bidPrice":1.58,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.071429,"changeRate20Day":-0.263039,"changeRate60Day":-0.435764,"changeRateWTD":-0.026946,"changeRateMTD":-0.284141,"changeRateQTD":-0.492188,"changeRateYTD":0.048387,"amount":5036153.152249,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":1.834175,"volumeRatio":10.478731,"committee":-0.086957,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60120287.5,"shortable":3,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.625,"latestTime":"16:25 EDT","volume":2600277,"amount":4225453.245332,"timestamp":1790799959353,"change":0.02499999999999991,"changeRate":0.01538461538461533},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.62,"latestTime":"07:12 EDT","volume":63,"amount":102.06,"timestamp":1790766739789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.625,"latestTime":"16:25 EDT","volume":2600277,"amount":4225453.245332,"timestamp":1790799959353,"change":0.02499999999999991,"changeRate":0.01538461538461533},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6200000047683716,"latestTime":"20260930 04:00 EDT","volume":1,"amount":2,"timestamp":1790755202119,"change":0.029999971389770508,"changeRate":0.018518500803374947},"impliedVol":1.7695,"impliedVolPercentile":0.8247},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":424861,"market":"US","high":1.4143,"low":1.26,"preClose":1.3,"open":1.36,"turnoverRate":0.017064,"peRate":0,"amplitude":0.118692,"marketValue":33148960,"askSize":100,"bidSize":1,"askPrice":1.35,"bidPrice":1.25,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.139073,"changeRate20Day":0.07438,"changeRate60Day":-0.115646,"changeRateWTD":-0.097222,"changeRateMTD":0.04,"changeRateQTD":-0.057971,"changeRateYTD":0.150442,"amount":549144.094321,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.817737,"volumeRatio":0.757997,"committee":-0.980198,"roa":-0.555306,"roe":-1.014602,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32368310,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"17:36 EDT","volume":264,"amount":345.399199,"timestamp":1790804203883,"change":0.010000000000000009,"changeRate":0.007692307692307699},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.3,"latestTime":"07:53 EDT","volume":3082,"amount":4178.901676,"timestamp":1790769203517,"change":0.07999999999999985,"changeRate":0.06153846153846142},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"17:36 EDT","volume":264,"amount":345.399199,"timestamp":1790804203883,"change":0.010000000000000009,"changeRate":0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.2999999523162842,"latestTime":"20260930 04:00 EDT","volume":46,"amount":60,"timestamp":1790755202380,"change":0.020000100135803223,"changeRate":0.0153846929764635},"impliedVol":1.4247,"impliedVolPercentile":0.6932},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":86917,"market":"US","high":1.1,"low":1.05,"preClose":1.07,"open":1.08,"turnoverRate":0.012865,"peRate":0,"amplitude":0.046729,"marketValue":7469991,"askSize":200,"bidSize":1500,"askPrice":1.2,"bidPrice":1,"week52High":46.5,"week52Low":0.9057,"changeRate5Day":-0.027273,"changeRate20Day":-0.10084,"changeRate60Day":-0.605166,"changeRateWTD":-0.018349,"changeRateMTD":-0.137097,"changeRateQTD":-0.654839,"changeRateYTD":-0.788454,"amount":93639.151012,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.587617,"volumeRatio":0.440138,"committee":0.764706,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7229106.18,"shortable":0,"shares":6981300,"floatShares":6756174,"hourTrading":{"tag":"盘后","latestPrice":1.0604,"preClose":1.07,"latestTime":"17:45 EDT","volume":442,"amount":469.935196,"timestamp":1790804745708,"change":-0.009600000000000053,"changeRate":-0.008971962616822479},"postHourTrading":{"tag":"盘后","latestPrice":1.0604,"preClose":1.07,"latestTime":"17:45 EDT","volume":442,"amount":469.935196,"timestamp":1790804745708,"change":-0.009600000000000053,"changeRate":-0.008971962616822479},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.7273},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.000924,"change":-0.01,"latestPrice":10.81,"close":10.81,"volume":4564352,"market":"US","high":11.095,"low":10.54,"preClose":10.82,"open":10.85,"turnoverRate":0.031919,"peRate":0,"amplitude":0.051294,"marketValue":1777460507.49,"askSize":100,"bidSize":300,"askPrice":10.85,"bidPrice":10.7,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.024645,"changeRate20Day":0.068182,"changeRate60Day":0.142706,"changeRateWTD":0.016933,"changeRateMTD":0.153682,"changeRateQTD":0.147558,"changeRateYTD":0.608631,"amount":49586459.948975,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.189922,"pbRate":-9.320374,"volumeRatio":1.011162,"committee":0.5,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.006434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545830000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":10.8268,"preClose":10.81,"latestTime":"17:39 EDT","volume":54796,"amount":592439.392692,"timestamp":1790804388132,"change":0.016799999999999926,"changeRate":0.0015541165587418988},"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":10.82,"latestTime":"09:29 EDT","volume":13526,"amount":145713.258002,"timestamp":1790774969047,"change":0.009999999999999787,"changeRate":0.0009242144177448971},"postHourTrading":{"tag":"盘后","latestPrice":10.8268,"preClose":10.81,"latestTime":"17:39 EDT","volume":54796,"amount":592439.392692,"timestamp":1790804388132,"change":0.016799999999999926,"changeRate":0.0015541165587418988},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.819999694824219,"latestTime":"20260930 04:00 EDT","volume":703,"amount":7608,"timestamp":1790755202318,"change":-0.01999950408935547,"changeRate":-0.0018483830548463227},"impliedVol":0.8695,"impliedVolPercentile":0.6375},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.002739,"change":-0.27,"latestPrice":98.3,"close":98.3,"volume":845082,"market":"US","high":99.14,"low":96.9,"preClose":98.57,"open":98.28,"turnoverRate":0.007753,"peRate":0,"amplitude":0.022725,"marketValue":24693389177.8,"askSize":10,"bidSize":25,"askPrice":99.19,"bidPrice":98,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.001625,"changeRate20Day":-0.035755,"changeRate60Day":0.042528,"changeRateWTD":-0.002233,"changeRateMTD":-0.032576,"changeRateQTD":0.056421,"changeRateYTD":0.032563,"amount":83165528.519165,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.390589,"volumeRatio":1.057939,"committee":0.428571,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.004859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10714700000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.3,"latestTime":"17:43 EDT","volume":48290,"amount":4745893.63435,"timestamp":1790804590388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.37,"preClose":98.57,"latestTime":"09:26 EDT","volume":2486,"amount":245000.485796,"timestamp":1790774793190,"change":-0.19999999999998863,"changeRate":-0.002029014913259497},"postHourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.3,"latestTime":"17:43 EDT","volume":48290,"amount":4745893.63435,"timestamp":1790804590388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.56999969482422,"latestTime":"20260930 04:00 EDT","volume":738,"amount":72706,"timestamp":1790755202318,"change":0.0800018310546875,"changeRate":0.0008116245440029995},"impliedVol":0.5141,"impliedVolPercentile":0.8805},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006964,"change":-0.2,"latestPrice":28.52,"close":28.52,"volume":33129148,"market":"US","high":28.945,"low":28.52,"preClose":28.72,"open":28.79,"turnoverRate":0.005869,"peRate":37.532786,"amplitude":0.014798,"marketValue":162156379383.04,"askSize":1,"bidSize":10,"askPrice":28.59,"bidPrice":28.54,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.012065,"changeRate20Day":-0.001051,"changeRate60Day":0.184877,"changeRateWTD":-0.005232,"changeRateMTD":0.002108,"changeRateQTD":0.184385,"changeRateYTD":0.145382,"amount":949934314.195206,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.903344,"pbRate":1.903467,"volumeRatio":1.07137,"committee":0.818182,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.060316,"floatMarketCap":160975335495.52,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.5609,"preClose":28.52,"latestTime":"17:46 EDT","volume":3004554,"amount":85689886.089108,"timestamp":1790804794081,"change":0.0409000000000006,"changeRate":0.0014340813464235836},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.72,"latestTime":"09:29 EDT","volume":39700,"amount":1140463.0116,"timestamp":1790774980005,"change":-0.029999999999997584,"changeRate":-0.0010445682451252641},"postHourTrading":{"tag":"盘后","latestPrice":28.5609,"preClose":28.52,"latestTime":"17:46 EDT","volume":3004554,"amount":85689886.089108,"timestamp":1790804794081,"change":0.0409000000000006,"changeRate":0.0014340813464235836},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.719999313354492,"latestTime":"20260930 04:00 EDT","volume":4129,"amount":118681,"timestamp":1790755202377,"change":0.04000091552734375,"changeRate":0.0013927895711593472},"impliedVol":0.2653,"impliedVolPercentile":0.5458},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010577,"change":-2.83,"latestPrice":264.74,"close":264.74,"volume":6272091,"market":"US","high":268.48,"low":264.51,"preClose":267.57,"open":267.91,"turnoverRate":0.002608,"peRate":30.657645,"amplitude":0.014837,"marketValue":637836785303.48,"askSize":1,"bidSize":196,"askPrice":266.16,"bidPrice":265,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.016458,"changeRate20Day":-0.023784,"changeRate60Day":-0.009355,"changeRateWTD":-0.023892,"changeRateMTD":-0.004175,"changeRateQTD":0.042407,"changeRateYTD":0.279246,"amount":1666313582.323975,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.994904,"pbRate":7.506523,"volumeRatio":1.050337,"committee":0.989848,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003951,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019793,"floatMarketCap":636586707114.8201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":264.74,"latestTime":"17:44 EDT","volume":836756,"amount":221527092.7334,"timestamp":1790804684326,"change":0.2599999999999909,"changeRate":0.0009820956410062358},"preHourTrading":{"tag":"盘前","latestPrice":268.09,"preClose":267.57,"latestTime":"09:29 EDT","volume":39404,"amount":10545072.30104,"timestamp":1790774999150,"change":0.5199999999999818,"changeRate":0.0019434166760099482},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":264.74,"latestTime":"17:44 EDT","volume":836756,"amount":221527092.7334,"timestamp":1790804684326,"change":0.2599999999999909,"changeRate":0.0009820956410062358},"overnightTrading":{"tag":"夜盘","latestPrice":268.2699890136719,"preClose":267.57000732421875,"latestTime":"20260930 04:00 EDT","volume":515,"amount":137976,"timestamp":1790755202349,"change":0.699981689453125,"changeRate":0.0026160693287456027},"impliedVol":0.2738,"impliedVolPercentile":0.753},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.014741,"change":-2.23,"latestPrice":149.05,"close":149.05,"volume":5324952,"market":"US","high":151.28,"low":148.98,"preClose":151.28,"open":150.875,"turnoverRate":0.004301,"peRate":0,"amplitude":0.015204,"marketValue":184923297808.15,"askSize":4,"bidSize":3,"askPrice":150,"bidPrice":148.2,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.015327,"changeRate20Day":-0.005803,"changeRate60Day":0.093062,"changeRateWTD":-0.012456,"changeRateMTD":0.018519,"changeRateQTD":0.179753,"changeRateYTD":0.214356,"amount":796440434.279297,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.983776,"pbRate":15.633046,"volumeRatio":0.987713,"committee":-0.142857,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021603,"floatMarketCap":184548177264,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":149.05,"preClose":149.05,"latestTime":"17:43 EDT","volume":669180,"amount":99740670.0462,"timestamp":1790804590391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.34,"preClose":151.28,"latestTime":"09:29 EDT","volume":3754,"amount":568448.36134,"timestamp":1790774999999,"change":0.060000000000002274,"changeRate":0.00039661554732947033},"postHourTrading":{"tag":"盘后","latestPrice":149.05,"preClose":149.05,"latestTime":"17:43 EDT","volume":669180,"amount":99740670.0462,"timestamp":1790804590391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.27999877929688,"preClose":151.27999877929688,"latestTime":"20260930 04:00 EDT","volume":273,"amount":41213,"timestamp":1790755202242,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.6215},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.016686,"change":-2.74,"latestPrice":161.47,"close":161.47,"volume":2225215,"market":"US","high":164.484,"low":161.46,"preClose":164.21,"open":164.47,"turnoverRate":0.001485,"peRate":24.172249,"amplitude":0.018415,"marketValue":250439970000,"askSize":100,"bidSize":1,"askPrice":163,"bidPrice":161.47,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":-0.011388,"changeRate20Day":-0.006155,"changeRate60Day":-0.163888,"changeRateWTD":-0.030676,"changeRateMTD":-0.004071,"changeRateQTD":-0.148455,"changeRateYTD":-0.121777,"amount":362314683.61908,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.689602,"pbRate":4.979421,"volumeRatio":0.874927,"committee":-0.980198,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.004685,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1693,"divideRate":0.019628,"floatMarketCap":242032652896.38998,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":162.69,"preClose":161.47,"latestTime":"17:42 EDT","volume":1810,"amount":292459.438,"timestamp":1790804571013,"change":1.2199999999999989,"changeRate":0.007555583080448374},"preHourTrading":{"tag":"盘前","latestPrice":164.35,"preClose":164.21,"latestTime":"09:29 EDT","volume":29772,"amount":4885290.15948,"timestamp":1790774999999,"change":0.13999999999998636,"changeRate":0.0008525668351500296},"postHourTrading":{"tag":"盘后","latestPrice":162.69,"preClose":161.47,"latestTime":"17:42 EDT","volume":1810,"amount":292459.438,"timestamp":1790804571013,"change":1.2199999999999989,"changeRate":0.007555583080448374},"overnightTrading":{"tag":"夜盘","latestPrice":165.50999450683594,"preClose":164.2100067138672,"latestTime":"20260930 04:00 EDT","volume":946,"amount":156248,"timestamp":1790755202315,"change":1.29998779296875,"changeRate":0.007916617379073334},"impliedVol":0.3161,"impliedVolPercentile":0.8048},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.019157,"change":-0.1,"latestPrice":5.12,"close":5.12,"volume":10158,"market":"US","high":5.25,"low":5.12,"preClose":5.22,"open":5.22,"turnoverRate":0.001273,"peRate":13.160431,"amplitude":0.024904,"marketValue":52255836.16,"askSize":100,"bidSize":100,"askPrice":5.75,"bidPrice":4.68,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.001957,"changeRate20Day":-0.026616,"changeRate60Day":-0.005825,"changeRateWTD":-0.003891,"changeRateMTD":-0.07078,"changeRateQTD":-0.088968,"changeRateYTD":0.153153,"amount":52974.000612,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":15.515152,"pbRate":0.804927,"volumeRatio":0.529515,"committee":0,"roa":0.036713,"roe":0.066085,"changeRate5Min":-0.011583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40857088,"shortable":3,"shares":10206218,"floatShares":7979900,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"16:10 EDT","volume":22,"amount":112.64,"timestamp":1790799005522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.152,"preClose":5.22,"latestTime":"09:04 EDT","volume":5,"amount":25.8074,"timestamp":1790773477159,"change":-0.06799999999999962,"changeRate":-0.013026819923371574},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"16:10 EDT","volume":22,"amount":112.64,"timestamp":1790799005522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1211,"impliedVolPercentile":0.1514},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.020408,"change":-0.24,"latestPrice":11.52,"close":11.52,"volume":875617,"market":"US","high":12.03,"low":11.5,"preClose":11.76,"open":11.995,"turnoverRate":0.011813,"peRate":0,"amplitude":0.045068,"marketValue":965003904,"askSize":100,"bidSize":100,"askPrice":13.24,"bidPrice":11.02,"week52High":26.95,"week52Low":6.39,"changeRate5Day":-0.08134,"changeRate20Day":-0.192712,"changeRate60Day":-0.262956,"changeRateWTD":-0.008606,"changeRateMTD":-0.179487,"changeRateQTD":-0.228916,"changeRateYTD":0.496104,"amount":10198696.432535,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":4.282663,"volumeRatio":0.828914,"committee":0,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":853863575.04,"shortable":0,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘后","latestPrice":12.1637,"preClose":11.52,"latestTime":"17:12 EDT","volume":20062,"amount":231275.598666,"timestamp":1790802740835,"change":0.6437000000000008,"changeRate":0.055876736111111186},"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.76,"latestTime":"09:29 EDT","volume":292,"amount":3469.040008,"timestamp":1790774999999,"change":0.20000000000000107,"changeRate":0.017006802721088527},"postHourTrading":{"tag":"盘后","latestPrice":12.1637,"preClose":11.52,"latestTime":"17:12 EDT","volume":20062,"amount":231275.598666,"timestamp":1790802740835,"change":0.6437000000000008,"changeRate":0.055876736111111186},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.760000228881836,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.8419,"impliedVolPercentile":0.4024},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021,"change":-2.12,"latestPrice":98.83,"close":98.83,"volume":7508890,"market":"US","high":100.63,"low":98.72,"preClose":100.95,"open":100.57,"turnoverRate":0.004412,"peRate":31.97795,"amplitude":0.01892,"marketValue":171852786173.76,"askSize":74,"bidSize":74,"askPrice":99.15,"bidPrice":98.58,"week52High":135.45,"week52Low":81.97,"changeRate5Day":-0.045029,"changeRate20Day":-0.09272,"changeRate60Day":0.031198,"changeRateWTD":-0.024287,"changeRateMTD":-0.104476,"changeRateQTD":0.089156,"changeRateYTD":-0.21119,"amount":744717161.267319,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.495048,"pbRate":3.36241,"volumeRatio":0.914898,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025094,"floatMarketCap":168214627948.38,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":99.05,"preClose":98.83,"latestTime":"17:43 EDT","volume":647712,"amount":64013726.72448,"timestamp":1790804580120,"change":0.21999999999999886,"changeRate":0.002226044723262156},"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.95,"latestTime":"09:25 EDT","volume":1357,"amount":137033.67317,"timestamp":1790774704093,"change":-0.25,"changeRate":-0.0024764735017335313},"postHourTrading":{"tag":"盘后","latestPrice":99.05,"preClose":98.83,"latestTime":"17:43 EDT","volume":647712,"amount":64013726.72448,"timestamp":1790804580120,"change":0.21999999999999886,"changeRate":0.002226044723262156},"overnightTrading":{"tag":"夜盘","latestPrice":100.94999694824219,"preClose":100.94999694824219,"latestTime":"20260930 04:00 EDT","volume":126,"amount":12756,"timestamp":1790755202232,"change":0,"changeRate":0},"impliedVol":0.2995,"impliedVolPercentile":0.6534},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.049086,"change":-0.51,"latestPrice":9.88,"close":9.88,"volume":31295,"market":"US","high":10.35,"low":9.88,"preClose":10.39,"open":10.27,"turnoverRate":0.003738,"peRate":0,"amplitude":0.045236,"marketValue":98121698.48,"askSize":5,"bidSize":30,"askPrice":10.19,"bidPrice":9.8,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.031373,"changeRate20Day":-0.158433,"changeRate60Day":-0.165541,"changeRateWTD":-0.058599,"changeRateMTD":-0.150473,"changeRateQTD":-0.075772,"changeRateYTD":0.117647,"amount":315304.998174,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.784302,"volumeRatio":0.61189,"committee":0.714286,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":-0.014464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.006053,"floatMarketCap":82716101,"shortable":3,"shares":9931346,"floatShares":8372075,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"16:10 EDT","volume":1332,"amount":13160.16,"timestamp":1790799005645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.39,"latestTime":"09:28 EDT","volume":5,"amount":49.43,"timestamp":1790774912086,"change":-0.08999999999999986,"changeRate":-0.00866217516843117},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"16:10 EDT","volume":1332,"amount":13160.16,"timestamp":1790799005645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5951,"impliedVolPercentile":0.2988},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.053524,"change":-10.89,"latestPrice":192.57,"close":192.57,"volume":20598934,"market":"US","high":196.83,"low":184.58,"preClose":203.46,"open":186.55,"turnoverRate":0.055968,"peRate":0,"amplitude":0.060208,"marketValue":76880855144.73,"askSize":368,"bidSize":52,"askPrice":191.66,"bidPrice":191.42,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":0.057438,"changeRate20Day":0.248266,"changeRate60Day":1.414065,"changeRateWTD":-0.031728,"changeRateMTD":0.372168,"changeRateQTD":1.749822,"changeRateYTD":5.53001,"amount":3921142996.614685,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.371225,"volumeRatio":1.374805,"committee":-0.752381,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70874463393.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":192.57,"latestTime":"17:47 EDT","volume":922050,"amount":177523540.488,"timestamp":1790804835759,"change":-1.0699999999999932,"changeRate":-0.0055564210416990875},"preHourTrading":{"tag":"盘前","latestPrice":186.66,"preClose":203.46,"latestTime":"09:29 EDT","volume":913379,"amount":173988195.6415,"timestamp":1790774999999,"change":-16.80000000000001,"changeRate":-0.08257151282807437},"postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":192.57,"latestTime":"17:47 EDT","volume":922050,"amount":177523540.488,"timestamp":1790804835759,"change":-1.0699999999999932,"changeRate":-0.0055564210416990875},"overnightTrading":{"tag":"夜盘","latestPrice":205.89999389648438,"preClose":203.4600067138672,"latestTime":"20260930 04:00 EDT","volume":38463,"amount":7876880,"timestamp":1790755202390,"change":2.4399871826171875,"changeRate":0.011992465851279685},"impliedVol":0.9056,"impliedVolPercentile":0.8327},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.055046,"change":-0.06,"latestPrice":1.03,"close":1.03,"volume":7302308,"market":"US","high":1.1,"low":1.01,"preClose":1.09,"open":1.09,"turnoverRate":0.022293,"peRate":0,"amplitude":0.082569,"marketValue":348671686,"askSize":34896,"bidSize":100,"askPrice":1.06,"bidPrice":1.02,"week52High":2.725,"week52Low":0.97,"changeRate5Day":0.03,"changeRate20Day":-0.225564,"changeRate60Day":-0.313333,"changeRateWTD":0.009804,"changeRateMTD":-0.225564,"changeRateQTD":-0.326797,"changeRateYTD":-0.237037,"amount":7600598.892937,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-21.06014,"volumeRatio":0.93851,"committee":-0.994285,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337388156.51,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"17:44 EDT","volume":83717,"amount":86138.1961,"timestamp":1790804672712,"change":0.010000000000000009,"changeRate":0.009708737864077678},"preHourTrading":{"tag":"盘前","latestPrice":1.0899,"preClose":1.09,"latestTime":"09:28 EDT","volume":15408,"amount":16745.194066,"timestamp":1790774915008,"change":-0.00009999999999998899,"changeRate":-0.00009174311926604494},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"17:44 EDT","volume":83717,"amount":86138.1961,"timestamp":1790804672712,"change":0.010000000000000009,"changeRate":0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.090000033378601,"latestTime":"20260930 04:00 EDT","volume":1110,"amount":1220,"timestamp":1790755202388,"change":0.009999990463256836,"changeRate":0.00917430289635912},"impliedVol":1.1386,"impliedVolPercentile":0.49}]}}}