US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,104.65

-28.1079-1.32%

Number of Gainers:4

Number of Losers:6

Number of Flat:1

PE:- -

High:2,134.52

Open:2,132.84

Low:2,104.21

Close:2,132.76

Volume:22.95M

Turnover:1.28B

Market Cap:231.90B

Float Cap:231.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Inovio Pharmaceuticals US INO	1.22	+9.91%	+0.1100	2.66M	3.13M	125.66M
Aethlon Medical US AEMD	6.52	+2.19%	+0.1400	118.36K	765.10K	10.46M
Tonix Pharmaceuticals US TNXP	9.74	+0.93%	+0.0900	317.46K	3.09M	167.05M
Quest Diagnostics US DGX	233.07	+0.47%	+1.10	1.08M	253.50M	25.72B
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
SIGA Technologies Inc. US SIGA	3.4	-1.16%	-0.0400	661.38K	2.24M	243.48M
Gilead Sciences US GILD	149.05	-1.47%	-2.2300	5.32M	796.44M	184.92B
Virax Biolabs Group Limited US VRAX	2.184	-2.06%	-0.0460	19.45K	42.94K	1.74M
Viatris Inc. US VTRS	17.72	-2.21%	-0.4000	11.81M	211.07M	20.36B
Emergent BioSolutions US EBS	6.6	-4.62%	-0.3200	760.56K	5.04M	338.40M
GeoVax Labs Inc US GOVX	0.3341	-5.09%	-0.0179	199.45K	69.32K	3.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2104.65,"timestamp":1790798399999,"preClose":2132.7578,"halted":0,"volume":22952364,"delay":0,"changeRate":-0.013179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.10791,"latestTime":"09-30 16:00:00 EDT","open":2132.8433,"high":2134.5225,"low":2104.2139,"amount":1275234723.38443,"amplitude":0.014211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.894417,"peRate":-78.224617,"turnoverRate":0.008494,"increases":4,"decrements":6,"flats":0,"marketCap":231898135759.875,"floatMarketCap":231176259697.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2134.5225,"amplitude":0.014211,"preClose":2132.7578,"low":2104.2139,"pbRate":"6.894417","latestPrice":2104.65,"volume":22952364,"delay":0,"open":2132.8433,"prevYearClose":1682.3505,"prevWeekClose":2130.1924,"prevMonthClose":2060.2607,"prevQuarterClose":1802.0435,"fiveDayClose":2124.387,"twentyDayClose":2097.7327,"sixtyDayClose":1926.0405,"secType":"PLATE","market":"US","turnoverRate":0.008494,"peRate":-78.224617,"marketCap":231898135759.875,"floatMarketCap":231176259697.875,"timestamp":1790798399999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.099099,"change":0.11,"latestPrice":1.22,"close":1.22,"volume":2659245,"market":"US","high":1.235,"low":1.13,"preClose":1.11,"open":1.14,"turnoverRate":0.027762,"peRate":0,"amplitude":0.094595,"marketValue":125660000,"askSize":1461,"bidSize":5,"askPrice":1.25,"bidPrice":1.14,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.024,"changeRate20Day":-0.082707,"changeRate60Day":0.008264,"changeRateWTD":0.033898,"changeRateMTD":-0.03937,"changeRateQTD":0.109091,"changeRateYTD":-0.298851,"amount":3126571.215634,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":28.748024,"volumeRatio":1.015481,"committee":-0.993179,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116860140,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.2383,"preClose":1.22,"latestTime":"17:47 EDT","volume":80068,"amount":98164.048578,"timestamp":1790804845425,"change":0.018299999999999983,"changeRate":0.014999999999999986},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.11,"latestTime":"09:25 EDT","volume":20260,"amount":23035.036512,"timestamp":1790774720027,"change":0.019999999999999796,"changeRate":0.018018018018017834},"postHourTrading":{"tag":"盘后","latestPrice":1.2383,"preClose":1.22,"latestTime":"17:47 EDT","volume":80068,"amount":98164.048578,"timestamp":1790804845425,"change":0.018299999999999983,"changeRate":0.014999999999999986},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1100000143051147,"latestTime":"20260930 04:00 EDT","volume":443,"amount":506,"timestamp":1790755202380,"change":0.019999980926513672,"changeRate":0.018018000602490186},"impliedVol":1.4475,"impliedVolPercentile":0.6255},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.021944,"change":0.14,"latestPrice":6.52,"close":6.52,"volume":118364,"market":"US","high":6.6558,"low":6.27,"preClose":6.38,"open":6.4,"turnoverRate":0.074005,"peRate":0,"amplitude":0.06047,"marketValue":10458732,"askSize":10,"bidSize":400,"askPrice":6.48,"bidPrice":6.33,"week52High":41.35,"week52Low":1.41,"changeRate5Day":-0.042584,"changeRate20Day":2.543478,"changeRate60Day":0.787036,"changeRateWTD":0.038217,"changeRateMTD":2.165049,"changeRateQTD":0.583677,"changeRateYTD":-0.529242,"amount":765103.28587,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":2.011554,"volumeRatio":0.749628,"committee":0.95122,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10428088,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.52,"latestTime":"17:43 EDT","volume":1956,"amount":12437.396172,"timestamp":1790804606112,"change":-0.10999999999999943,"changeRate":-0.016871165644171692},"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.38,"latestTime":"09:29 EDT","volume":2218,"amount":13752.206623,"timestamp":1790774999123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.52,"latestTime":"17:43 EDT","volume":1956,"amount":12437.396172,"timestamp":1790804606112,"change":-0.10999999999999943,"changeRate":-0.016871165644171692},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.380000114440918,"latestTime":"20260930 04:00 EDT","volume":1202,"amount":7281,"timestamp":1790755202355,"change":-0.21000003814697266,"changeRate":-0.03291536589029905},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":0.009326,"change":0.09,"latestPrice":9.74,"close":9.74,"volume":317458,"market":"US","high":9.92,"low":9.572,"preClose":9.65,"open":9.62,"turnoverRate":0.021171,"peRate":0,"amplitude":0.036062,"marketValue":167050740,"askSize":1,"bidSize":120,"askPrice":10,"bidPrice":9.5,"week52High":25.5,"week52Low":9.4,"changeRate5Day":-0.048828,"changeRate20Day":-0.30329,"changeRate60Day":-0.233674,"changeRateWTD":-0.01217,"changeRateMTD":-0.30922,"changeRateQTD":-0.236677,"changeRateYTD":-0.37644,"amount":3092406.571201,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.75153,"volumeRatio":0.599892,"committee":0.983471,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146049352,"shortable":3,"shares":17151000,"floatShares":14994800,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.74,"latestTime":"17:45 EDT","volume":1519,"amount":14821.335662,"timestamp":1790804748791,"change":0.22000000000000064,"changeRate":0.0225872689938399},"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.65,"latestTime":"09:25 EDT","volume":1977,"amount":19301.237484,"timestamp":1790774745817,"change":0.1399999999999988,"changeRate":0.014507772020725262},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.74,"latestTime":"17:45 EDT","volume":1519,"amount":14821.335662,"timestamp":1790804748791,"change":0.22000000000000064,"changeRate":0.0225872689938399},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.649999618530273,"latestTime":"20260930 04:00 EDT","volume":546,"amount":5324,"timestamp":1790755202353,"change":0.12000083923339844,"changeRate":0.01243532061938827},"impliedVol":1.2796,"impliedVolPercentile":0.5777},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.004742,"change":1.1,"latestPrice":233.07,"close":233.07,"volume":1083062,"market":"US","high":236.965,"low":230.84,"preClose":231.97,"open":233.33,"turnoverRate":0.009846,"peRate":24.75068,"amplitude":0.026404,"marketValue":25724719015.2,"askSize":38,"bidSize":1,"askPrice":233.76,"bidPrice":233.07,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.0003,"changeRate20Day":-0.013335,"changeRate60Day":0.09742,"changeRateWTD":-0.013753,"changeRateMTD":-0.030087,"changeRateQTD":0.099646,"changeRateYTD":0.343111,"amount":253501736.969025,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.636571,"pbRate":3.422661,"volumeRatio":1.008213,"committee":-0.948718,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.004421,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014245,"floatMarketCap":25637700000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":233.07,"preClose":233.07,"latestTime":"16:33 EDT","volume":44608,"amount":10396771.83936,"timestamp":1790800388756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.26,"preClose":231.97,"latestTime":"09:04 EDT","volume":55,"amount":12735.6801,"timestamp":1790773484441,"change":-0.710000000000008,"changeRate":-0.0030607406130103375},"postHourTrading":{"tag":"盘后","latestPrice":233.07,"preClose":233.07,"latestTime":"16:33 EDT","volume":44608,"amount":10396771.83936,"timestamp":1790800388756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.97000122070312,"preClose":231.97000122070312,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3053,"impliedVolPercentile":0.8725},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8699,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.011628,"change":-0.04,"latestPrice":3.4,"close":3.4,"volume":661381,"market":"US","high":3.44,"low":3.345,"preClose":3.44,"open":3.44,"turnoverRate":0.016136,"peRate":0,"amplitude":0.027616,"marketValue":243478426.8,"askSize":1,"bidSize":1,"askPrice":3.63,"bidPrice":3.4,"week52High":9.29,"week52Low":2.83,"changeRate5Day":0.072555,"changeRate20Day":0.049383,"changeRate60Day":-0.073569,"changeRateWTD":-0.014493,"changeRateMTD":0.082803,"changeRateQTD":-0.065934,"changeRateYTD":-0.443535,"amount":2241847.181016,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":10.625,"pbRate":1.473032,"volumeRatio":0.869118,"committee":0,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":-0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139360512.4,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.4,"latestTime":"17:26 EDT","volume":12753,"amount":43364.564077,"timestamp":1790803592114,"change":0.040000000000000036,"changeRate":0.011764705882352951},"preHourTrading":{"tag":"盘前","latestPrice":3.4546,"preClose":3.44,"latestTime":"07:10 EDT","volume":6,"amount":20.723,"timestamp":1790766630454,"change":0.014600000000000168,"changeRate":0.004244186046511677},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.4,"latestTime":"17:26 EDT","volume":12753,"amount":43364.564077,"timestamp":1790803592114,"change":0.040000000000000036,"changeRate":0.011764705882352951},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":6.1746,"impliedVolPercentile":0.996},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.014741,"change":-2.23,"latestPrice":149.05,"close":149.05,"volume":5324952,"market":"US","high":151.28,"low":148.98,"preClose":151.28,"open":150.875,"turnoverRate":0.004301,"peRate":0,"amplitude":0.015204,"marketValue":184923297808.15,"askSize":4,"bidSize":3,"askPrice":150,"bidPrice":148.2,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.015327,"changeRate20Day":-0.005803,"changeRate60Day":0.093062,"changeRateWTD":-0.012456,"changeRateMTD":0.018519,"changeRateQTD":0.179753,"changeRateYTD":0.214356,"amount":796440434.279297,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.983776,"pbRate":15.633046,"volumeRatio":0.987713,"committee":-0.142857,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021603,"floatMarketCap":184548177264,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":149.05,"preClose":149.05,"latestTime":"17:43 EDT","volume":669180,"amount":99740670.0462,"timestamp":1790804590391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.34,"preClose":151.28,"latestTime":"09:29 EDT","volume":3754,"amount":568448.36134,"timestamp":1790774999999,"change":0.060000000000002274,"changeRate":0.00039661554732947033},"postHourTrading":{"tag":"盘后","latestPrice":149.05,"preClose":149.05,"latestTime":"17:43 EDT","volume":669180,"amount":99740670.0462,"timestamp":1790804590391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.27999877929688,"preClose":151.27999877929688,"latestTime":"20260930 04:00 EDT","volume":273,"amount":41213,"timestamp":1790755202242,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.6215},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.020628,"change":-0.046,"latestPrice":2.184,"close":2.184,"volume":19454,"market":"US","high":2.27,"low":2.13,"preClose":2.23,"open":2.25,"turnoverRate":0.026726,"peRate":0,"amplitude":0.06278,"marketValue":1740429.6,"askSize":596,"bidSize":1,"askPrice":2.5,"bidPrice":2.02,"week52High":21.75,"week52Low":2.04,"changeRate5Day":-0.143529,"changeRate20Day":-0.16,"changeRate60Day":-0.281579,"changeRateWTD":-0.0881,"changeRateMTD":-0.225532,"changeRateQTD":-0.257143,"changeRateYTD":-0.747368,"amount":42940.864203,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.229689,"volumeRatio":0.643703,"committee":-0.99665,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":-0.007273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1589733.6,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.184,"latestTime":"17:38 EDT","volume":150,"amount":328.43199,"timestamp":1790804308340,"change":0.005999999999999783,"changeRate":0.0027472527472526477},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.23,"latestTime":"08:16 EDT","volume":201,"amount":444.324771,"timestamp":1790770587669,"change":-0.06999999999999984,"changeRate":-0.03139013452914791},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.184,"latestTime":"17:38 EDT","volume":150,"amount":328.43199,"timestamp":1790804308340,"change":0.005999999999999783,"changeRate":0.0027472527472526477},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260930 04:00 EDT","volume":12,"amount":27,"timestamp":1790755200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.022075,"change":-0.4,"latestPrice":17.72,"close":17.72,"volume":11806693,"market":"US","high":18.17,"low":17.71,"preClose":18.12,"open":18.16,"turnoverRate":0.01033,"peRate":0,"amplitude":0.025386,"marketValue":20360280000,"askSize":700,"bidSize":20,"askPrice":17.79,"bidPrice":17.7,"week52High":18.43,"week52Low":9.69,"changeRate5Day":0.035047,"changeRate20Day":0.065544,"changeRate60Day":0.044811,"changeRateWTD":-0.006169,"changeRateMTD":0.073289,"changeRateQTD":0.115869,"changeRateYTD":0.423293,"amount":211069859.192322,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.42775,"volumeRatio":1.035651,"committee":-0.944444,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027088,"floatMarketCap":20253960000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.72,"latestTime":"17:20 EDT","volume":2650553,"amount":46967852.17106,"timestamp":1790803247656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.12,"latestTime":"09:29 EDT","volume":1353,"amount":24531.264648,"timestamp":1790774999999,"change":0.05000000000000071,"changeRate":0.0027593818984547854},"postHourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.72,"latestTime":"17:20 EDT","volume":2650553,"amount":46967852.17106,"timestamp":1790803247656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.1200008392334,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.347,"impliedVolPercentile":0.4502},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.046243,"change":-0.32,"latestPrice":6.6,"close":6.6,"volume":760564,"market":"US","high":6.88,"low":6.56,"preClose":6.92,"open":6.88,"turnoverRate":0.015723,"peRate":0,"amplitude":0.046243,"marketValue":338404017.6,"askSize":120,"bidSize":50,"askPrice":7.1,"bidPrice":6.51,"week52High":14.06,"week52Low":4.36,"changeRate5Day":-0.010495,"changeRate20Day":0.061093,"changeRate60Day":-0.20386,"changeRateWTD":-0.027982,"changeRateMTD":0.081967,"changeRateQTD":-0.212411,"changeRateYTD":-0.466019,"amount":5043236.086843,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":7.096774,"pbRate":0.991224,"volumeRatio":0.943908,"committee":-0.411765,"roa":0.06931,"roe":-0.402917,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319259595.6,"shortable":3,"shares":51273336,"floatShares":48372666,"hourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.6,"latestTime":"17:44 EDT","volume":39731,"amount":262225.128422,"timestamp":1790804699969,"change":0.2600000000000007,"changeRate":0.039393939393939495},"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.92,"latestTime":"09:29 EDT","volume":134,"amount":923.98553,"timestamp":1790774999999,"change":-0.04999999999999982,"changeRate":-0.007225433526011535},"postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.6,"latestTime":"17:44 EDT","volume":39731,"amount":262225.128422,"timestamp":1790804699969,"change":0.2600000000000007,"changeRate":0.039393939393939495},"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.920000076293945,"latestTime":"20260930 04:00 EDT","volume":6,"amount":42,"timestamp":1790755202269,"change":0.06999969482421875,"changeRate":0.010115562724344301},"impliedVol":0.7997,"impliedVolPercentile":0.6454},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.050852,"change":-0.0179,"latestPrice":0.3341,"close":0.3341,"volume":199452,"market":"US","high":0.37,"low":0.333,"preClose":0.352,"open":0.37,"turnoverRate":0.023348,"peRate":0,"amplitude":0.105114,"marketValue":3038262.3011,"askSize":5,"bidSize":20000,"askPrice":0.369,"bidPrice":0.32,"week52High":15.75,"week52Low":0.333,"changeRate5Day":-0.116138,"changeRate20Day":-0.448316,"changeRate60Day":-0.719244,"changeRateWTD":-0.048148,"changeRateMTD":-0.471695,"changeRateQTD":-0.736929,"changeRateYTD":-0.921848,"amount":69316.125665,"eps":-13.9242,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":1.725598,"volumeRatio":0.820441,"committee":0.9995,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":-0.027082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2854116.07,"shortable":3,"shares":9093871,"floatShares":8542700,"hourTrading":{"tag":"盘后","latestPrice":0.3505,"preClose":0.3341,"latestTime":"17:10 EDT","volume":5186,"amount":1722.733502,"timestamp":1790802653543,"change":0.01639999999999997,"changeRate":0.04908709967075717},"preHourTrading":{"tag":"盘前","latestPrice":0.3673,"preClose":0.352,"latestTime":"09:23 EDT","volume":7405,"amount":2607.637576,"timestamp":1790774594252,"change":0.015300000000000036,"changeRate":0.043465909090909194},"postHourTrading":{"tag":"盘后","latestPrice":0.3505,"preClose":0.3341,"latestTime":"17:10 EDT","volume":5186,"amount":1722.733502,"timestamp":1790802653543,"change":0.01639999999999997,"changeRate":0.04908709967075717},"overnightTrading":{"tag":"夜盘","latestPrice":0.35199999809265137,"preClose":0.35199999809265137,"latestTime":"20260930 04:00 EDT","volume":12,"amount":4,"timestamp":1790755202276,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}