CAR-T Concept

1,773.37

-33.4615-1.85%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,806.86

Open:1,804.95

Low:1,772.85

Close:1,806.83

Volume:8.42M

Turnover:1.24B

Market Cap:456.95B

Float Cap:448.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	149.05	-1.47%	-2.2300	5.36M	801.27M	184.92B
Novartis AG US NVS	142.57	-2.15%	-3.1400	3.06M	440.57M	272.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1773.368,"timestamp":1790798399999,"preClose":1806.8296,"halted":0,"volume":8420729,"delay":0,"changeRate":-0.018519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-33.461548,"latestTime":"09-30 16:00:00 EDT","open":1804.9541,"high":1806.8556,"low":1772.8499,"amount":1241883732.867431,"amplitude":0.018821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.693691,"peRate":48.753914,"turnoverRate":0.002726,"increases":0,"decrements":2,"flats":0,"marketCap":456946876416,"floatMarketCap":448445284352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1806.8556,"amplitude":0.018821,"preClose":1806.8296,"low":1772.8499,"pbRate":"8.693691","latestPrice":1773.368,"volume":8420729,"delay":0,"open":1804.9541,"prevYearClose":1612.5378,"prevWeekClose":1803.072,"prevMonthClose":1830.2803,"prevQuarterClose":1768.1697,"fiveDayClose":1785.2023,"twentyDayClose":1915.5463,"sixtyDayClose":1818.7355,"secType":"PLATE","market":"US","turnoverRate":0.002726,"peRate":48.753914,"marketCap":456946876416,"floatMarketCap":448445284352,"timestamp":1790798399999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.014741,"change":-2.23,"latestPrice":149.05,"close":149.05,"volume":5357237,"market":"US","high":151.28,"low":148.98,"preClose":151.28,"open":150.875,"turnoverRate":0.004327,"peRate":0,"amplitude":0.015204,"marketValue":184923297808.15,"askSize":40,"bidSize":3,"askPrice":149.59,"bidPrice":148.2,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.015327,"changeRate20Day":-0.005803,"changeRate60Day":0.093062,"changeRateWTD":-0.012456,"changeRateMTD":0.018519,"changeRateQTD":0.179753,"changeRateYTD":0.214356,"amount":801269225.115479,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.983776,"pbRate":15.633046,"volumeRatio":0.993701,"committee":-0.860465,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021603,"floatMarketCap":184548177264,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":149.99,"preClose":149.05,"latestTime":"18:45 EDT","volume":701421,"amount":104546238.9132,"timestamp":1790808312713,"change":0.9399999999999977,"changeRate":0.006306608520630645},"preHourTrading":{"tag":"盘前","latestPrice":151.34,"preClose":151.28,"latestTime":"09:29 EDT","volume":3754,"amount":568448.36134,"timestamp":1790774999999,"change":0.060000000000002274,"changeRate":0.00039661554732947033},"postHourTrading":{"tag":"盘后","latestPrice":149.99,"preClose":149.05,"latestTime":"18:45 EDT","volume":701421,"amount":104546238.9132,"timestamp":1790808312713,"change":0.9399999999999977,"changeRate":0.006306608520630645},"overnightTrading":{"tag":"夜盘","latestPrice":151.27999877929688,"preClose":151.27999877929688,"latestTime":"20260930 04:00 EDT","volume":273,"amount":41213,"timestamp":1790755202242,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.6215},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.02155,"change":-3.14,"latestPrice":142.57,"close":142.57,"volume":3061982,"market":"US","high":145.5,"low":142.56,"preClose":145.71,"open":145.39,"turnoverRate":0.001654,"peRate":21.553398,"amplitude":0.020177,"marketValue":272023559857.43,"askSize":300,"bidSize":3,"askPrice":144.55,"bidPrice":140.94,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.000981,"changeRate20Day":-0.115845,"changeRate60Day":-0.092084,"changeRateWTD":-0.019868,"changeRateMTD":-0.06241,"changeRateQTD":-0.090288,"changeRateYTD":0.03409,"amount":440574431.303467,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.93986,"pbRate":6.548158,"volumeRatio":1.678698,"committee":-0.980198,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.002902,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032729,"floatMarketCap":263897070000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":144.4729,"preClose":142.57,"latestTime":"18:10 EDT","volume":206127,"amount":29385951.57972,"timestamp":1790806259974,"change":1.9029000000000167,"changeRate":0.013347127726730846},"preHourTrading":{"tag":"盘前","latestPrice":145.34,"preClose":145.71,"latestTime":"09:29 EDT","volume":26425,"amount":3839409.805,"timestamp":1790774999174,"change":-0.37000000000000455,"changeRate":-0.002539290371285461},"postHourTrading":{"tag":"盘后","latestPrice":144.4729,"preClose":142.57,"latestTime":"18:10 EDT","volume":206127,"amount":29385951.57972,"timestamp":1790806259974,"change":1.9029000000000167,"changeRate":0.013347127726730846},"overnightTrading":{"tag":"夜盘","latestPrice":146.6199951171875,"preClose":145.7100067138672,"latestTime":"20260930 04:00 EDT","volume":1670,"amount":244818,"timestamp":1790755202375,"change":0.9099884033203125,"changeRate":0.0062452018488151585},"impliedVol":0.2629,"impliedVolPercentile":0.6056}]}}}