AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,499.215

+18.5131.25%

Number of Gainers:8

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,500.308

Open:1,481.661

Low:1,476.620

Close:1,480.702

Volume:33.13M

Turnover:1.06B

Market Cap:1.31T

Float Cap:1.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WESFARMERS LTD AU WES.AU	76.61	+3.04%	+2.260	3.52M	269.69M	86.97B
Rio Tinto Ltd AU RIO.AU	166.93	+1.56%	+2.560	1.36M	226.19M	271.59B
TELSTRA GROUP LTD AU TLS.AU	4.83	+1.26%	+0.060	32.57M	157.26M	54.05B
CSL LIMITED AU CSL.AU	184.22	+1.05%	+1.920	1.17M	215.01M	88.23B
WOOLWORTHS GROUP LTD AU WOW.AU	39.2	+0.80%	+0.310	3.23M	125.92M	47.89B
BHP GROUP LTD AU BHP.AU	60.82	+0.31%	+0.190	9.36M	569.94M	308.90B
WESTPAC BANKING CORPORATION AU WBC.AU	35.07	+0.14%	+0.050	7.58M	265.53M	119.95B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	39.15	+0.10%	+0.040	5.47M	214.00M	122.05B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	38.31	-0.36%	-0.140	6.20M	237.72M	115.47B
Macquarie AU MQG.AU	246.1	-0.40%	-0.990	817.25K	201.11M	94.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1499.2153,"timestamp":1790747999514,"preClose":1480.7024,"halted":0,"volume":33126876,"delay":0,"changeRate":0.012503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.512939,"latestTime":"09-30 16:00:00 AEST","open":1481.6613,"high":1500.308,"low":1476.6199,"amount":1060409054,"amplitude":0.015998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790726400000,1790748000000]],"turnoverRate":0.001099,"increases":9,"decrements":1,"flats":0,"marketCap":1313599950848,"floatMarketCap":1273188085760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1500.308,"amplitude":0.015998,"preClose":1480.7024,"low":1476.6199,"latestPrice":1499.2153,"volume":33126876,"delay":0,"open":1481.6613,"prevYearClose":1349.8064,"prevWeekClose":1470.419,"prevMonthClose":1499.215,"prevQuarterClose":1499.215,"fiveDayClose":1486.206,"twentyDayClose":1515.073,"sixtyDayClose":1453.461,"secType":"PLATE","market":"AU","turnoverRate":0.001099,"marketCap":1313599950848,"floatMarketCap":1273188085760,"timestamp":1790747999514,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.030397,"change":2.26,"latestPrice":76.61,"volume":3521646,"market":"AU","high":77.51,"low":74.46,"preClose":74.35,"open":74.88,"turnoverRate":0.003117,"peRate":30.232834,"amplitude":0.041022,"marketValue":86974009792.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":0.038217,"changeRate20Day":-0.007128,"changeRate60Day":-0.13745,"changeRateWTD":0.040755,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028766,"amount":269692681,"eps":2.534,"lyrEps":2.534,"lyrPeRate":30.232833,"pbRate":10.903098,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.028978,"floatMarketCap":86548655367.03,"shares":1135282728,"floatShares":1129730523},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.015575,"change":2.56,"latestPrice":166.93,"volume":1360111,"market":"AU","high":167.76,"low":162.72,"preClose":164.37,"open":163.98,"turnoverRate":0.000874,"peRate":15.709472,"amplitude":0.030663,"marketValue":271590936750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.066,"changeRate5Day":-0.004057,"changeRate20Day":-0.04546,"changeRate60Day":0.035906,"changeRateWTD":0.012618,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181889,"amount":226185372,"eps":10.626073,"lyrEps":6.084,"lyrPeRate":27.437541,"pbRate":2.882371,"roa":0.081064,"roe":0.193121,"dividePrice":6.693228,"divideRate":0.040096,"floatMarketCap":259857121901.96002,"shares":1626975000,"floatShares":1556683172},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.012579,"change":0.06,"latestPrice":4.83,"volume":32569080,"market":"AU","high":4.855,"low":4.75,"preClose":4.77,"open":4.76,"turnoverRate":0.002911,"peRate":24.392339,"amplitude":0.022013,"marketValue":54045369346.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.004158,"changeRate20Day":0.023305,"changeRate60Day":0.004158,"changeRateWTD":0.01046,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035148,"amount":157258549,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.271357,"pbRate":4.296134,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.043478,"floatMarketCap":54045369346.29,"shares":11189517463,"floatShares":11189517463},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.010532,"change":1.92,"latestPrice":184.22,"volume":1167773,"market":"AU","high":185.27,"low":181.89,"preClose":182.3,"open":182.9,"turnoverRate":0.002438,"peRate":0,"amplitude":0.018541,"marketValue":88225164771.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.027784,"changeRate20Day":0.073537,"changeRate60Day":0.501483,"changeRateWTD":0.041085,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095179,"amount":215007526,"eps":-7.700811,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.142248,"roa":0.07257,"roe":-0.158349,"dividePrice":4.20306,"divideRate":0.022815,"floatMarketCap":88225164771.38,"shares":478911979,"floatShares":478911979},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.007971,"change":0.31,"latestPrice":39.2,"volume":3229024,"market":"AU","high":39.2,"low":38.37,"preClose":38.89,"open":38.56,"turnoverRate":0.00265,"peRate":42.378378,"amplitude":0.021342,"marketValue":47886688326.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":0.031579,"changeRate20Day":-0.010601,"changeRate60Day":-0.004697,"changeRateWTD":0.018976,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.368381,"amount":125915552,"eps":0.925,"lyrEps":0.925,"lyrPeRate":42.378378,"pbRate":9.986796,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.024745,"floatMarketCap":47769628345.600006,"shares":1221599192,"floatShares":1218612968},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.003134,"change":0.19,"latestPrice":60.82,"volume":9355885,"market":"AU","high":61.305,"low":60.45,"preClose":60.63,"open":60.53,"turnoverRate":0.001954,"peRate":21.870393,"amplitude":0.014102,"marketValue":308899499303.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":-0.020139,"changeRate20Day":-0.038693,"changeRate60Day":0.080649,"changeRateWTD":0.001647,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.391762,"amount":569935242,"eps":2.780929,"lyrEps":1.932,"lyrPeRate":31.480331,"pbRate":4.214252,"roa":0.134342,"roe":0.240024,"dividePrice":2.475775,"divideRate":0.040707,"floatMarketCap":291185582343.66,"shares":5078913175,"floatShares":4787661663},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.001428,"change":0.05,"latestPrice":35.07,"volume":7576532,"market":"AU","high":35.25,"low":34.7,"preClose":35.02,"open":34.93,"turnoverRate":0.002228,"peRate":17.273965,"amplitude":0.015705,"marketValue":119951790406.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":0.008918,"changeRate20Day":0.019773,"changeRate60Day":-0.032552,"changeRateWTD":0.016816,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073301,"amount":265533327,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.587437,"pbRate":1.695168,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.043912,"floatMarketCap":119239561070.91,"shares":3420353305,"floatShares":3400044513},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.001023,"change":0.04,"latestPrice":39.15,"volume":5470990,"market":"AU","high":39.3,"low":38.72,"preClose":39.11,"open":38.95,"turnoverRate":0.001791,"peRate":20.020415,"amplitude":0.01483,"marketValue":122045232737.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":0.012675,"changeRate20Day":0.014774,"changeRate60Day":-0.011114,"changeRateWTD":0.015828,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054622,"amount":213995427,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.71858,"pbRate":2.015245,"roa":0.005496,"roe":0.099075,"dividePrice":1.7017,"divideRate":0.043466,"floatMarketCap":119567503035.45,"shares":3117375038,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.003641,"change":-0.14,"latestPrice":38.31,"volume":6202900,"market":"AU","high":38.53,"low":38.03,"preClose":38.45,"open":38.3,"turnoverRate":0.002083,"peRate":19.497761,"amplitude":0.013004,"marketValue":115473957024.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.939,"changeRate5Day":0.012688,"changeRate20Day":0.021328,"changeRate60Day":0.068023,"changeRateWTD":0.012421,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078547,"amount":237718358,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.497761,"pbRate":1.625181,"roa":0.004539,"roe":0.082436,"dividePrice":1.6588,"divideRate":0.043299,"floatMarketCap":114074660560.17001,"shares":3014198826,"floatShares":2977673207},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.004007,"change":-0.99,"latestPrice":246.1,"volume":817251,"market":"AU","high":247.19,"low":244.33,"preClose":247.09,"open":244.9,"turnoverRate":0.002267,"peRate":19.42537,"amplitude":0.011575,"marketValue":94411595252.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":0.015473,"changeRate20Day":-0.00882,"changeRate60Day":-0.023568,"changeRateWTD":0.027429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.232429,"amount":201109000,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.425369,"pbRate":2.6176,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028444,"floatMarketCap":88705341491.7,"shares":383631025,"floatShares":360444297}]}}}