AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,678.928

-14.144-0.84%

Number of Gainers:5

Number of Losers:13

Number of Flat:12

PE:- -

High:1,692.128

Open:1,691.567

Low:1,674.755

Close:1,693.071

Volume:38.79M

Turnover:460.47M

Market Cap:835.18B

Float Cap:741.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANTOS LIMITED AU STO.AU	8.535	-0.99%	-0.085	1.36M	11.62M	27.72B
Rio Tinto Ltd AU RIO.AU	165.23	-1.02%	-1.700	127.60K	21.05M	268.83B
ORIGIN ENERGY LTD AU ORG.AU	10.84	-1.27%	-0.140	128.37K	1.40M	18.67B
MINERAL RESOURCES LTD AU MIN.AU	51.56	-1.40%	-0.730	110.09K	5.66M	10.19B
IGO LTD AU IGO.AU	6.37	-2.00%	-0.130	254.30K	1.63M	4.82B
PLS Group Ltd AU PLS.AU	3.755	-2.72%	-0.105	2.75M	10.40M	12.09B
BEACH ENERGY LTD AU BPT.AU	0.85	-2.86%	-0.025	1.64M	1.41M	1.94B
WHITEHAVEN COAL LTD AU WHC.AU	7.46	-3.24%	-0.250	1.09M	8.23M	6.14B
LYNAS RARE EARTHS LTD AU LYC.AU	13.19	-4.63%	-0.640	2.65M	34.50M	13.28B
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	0	0	3.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1678.9275,"timestamp":1790816504165,"preClose":1693.0714,"halted":0,"volume":38785999,"delay":0,"changeRate":-0.008354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.143921,"latestTime":"10-01 11:01:44 AEST","open":1691.5671,"high":1692.1279,"low":1674.7552,"amount":460466676,"amplitude":0.010261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790834400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.001008,"increases":7,"decrements":13,"flats":12,"marketCap":835176178849.75,"floatMarketCap":741288829064.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1692.1279,"amplitude":0.010261,"preClose":1693.0714,"low":1674.7552,"latestPrice":1678.9275,"volume":38785999,"delay":0,"open":1691.5671,"prevYearClose":1474.9987,"prevWeekClose":1677.628,"prevMonthClose":1693.071,"prevQuarterClose":1693.071,"fiveDayClose":1688.356,"twentyDayClose":1775.399,"sixtyDayClose":1617.692,"secType":"PLATE","market":"AU","turnoverRate":0.001008,"marketCap":835176178849.75,"floatMarketCap":741288829064.25,"timestamp":1790816504165,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":5,"down":13,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":-0.009861,"change":-0.085,"latestPrice":8.535,"volume":1356866,"market":"AU","high":8.61,"low":8.53,"preClose":8.62,"open":8.55,"turnoverRate":0.00042,"peRate":26.122326,"amplitude":0.009281,"marketValue":27719742222.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.81,"week52Low":5.665,"changeRate5Day":-0.001754,"changeRate20Day":0.030797,"changeRate60Day":0.137545,"changeRateWTD":-0.002921,"changeRateMTD":-0.009861,"changeRateQTD":-0.009861,"changeRateYTD":0.440506,"amount":11618315.737126,"eps":0.326732,"lyrEps":0.250999,"lyrPeRate":34.00412,"pbRate":1.226198,"roa":0.019035,"roe":0.046727,"dividePrice":0.31398,"divideRate":0.036787,"floatMarketCap":27568740754.62,"shares":3247772961,"floatShares":3230080932},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.010184,"change":-1.7,"latestPrice":165.23,"volume":127595,"market":"AU","high":165.975,"low":164.31,"preClose":166.93,"open":165.33,"turnoverRate":0.000082,"peRate":15.548212,"amplitude":0.009974,"marketValue":268825079250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.066,"changeRate5Day":-0.007389,"changeRate20Day":-0.067077,"changeRate60Day":0.059832,"changeRateWTD":0.002305,"changeRateMTD":-0.010184,"changeRateQTD":-0.010184,"changeRateYTD":0.169853,"amount":21054370.56515,"eps":10.626945,"lyrEps":6.084,"lyrPeRate":27.15812,"pbRate":2.852784,"roa":0.081064,"roe":0.193121,"dividePrice":6.693778,"divideRate":0.040512,"floatMarketCap":257210760509.56,"shares":1626975000,"floatShares":1556683172},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":-0.01275,"change":-0.14,"latestPrice":10.84,"volume":128365,"market":"AU","high":10.95,"low":10.84,"preClose":10.98,"open":10.95,"turnoverRate":0.000075,"peRate":11.885965,"amplitude":0.010018,"marketValue":18674584753.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.511,"week52Low":9.763,"changeRate5Day":-0.015441,"changeRate20Day":-0.054926,"changeRate60Day":0.057561,"changeRateWTD":0,"changeRateMTD":-0.01275,"changeRateQTD":-0.01275,"changeRateYTD":-0.007235,"amount":1397419.38604,"eps":0.912,"lyrEps":0.912,"lyrPeRate":11.885965,"pbRate":1.842584,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.055351,"floatMarketCap":18476720000.6,"shares":1722747671,"floatShares":1704494465},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.013961,"change":-0.73,"latestPrice":51.56,"volume":110090,"market":"AU","high":51.81,"low":51.01,"preClose":52.29,"open":51.5,"turnoverRate":0.000722,"peRate":9.659049,"amplitude":0.015299,"marketValue":10189896432.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":39.375,"changeRate5Day":-0.048357,"changeRate20Day":-0.174987,"changeRate60Day":-0.106722,"changeRateWTD":-0.016218,"changeRateMTD":-0.013961,"changeRateQTD":-0.013961,"changeRateYTD":-0.039207,"amount":5663997.84155,"eps":5.338,"lyrEps":5.338,"lyrPeRate":9.659048,"pbRate":2.347362,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.016098,"floatMarketCap":7865491869.64,"shares":197631816,"floatShares":152550269},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.02,"change":-0.13,"latestPrice":6.37,"volume":254302,"market":"AU","high":6.44,"low":6.32,"preClose":6.5,"open":6.46,"turnoverRate":0.000392,"peRate":33.438319,"amplitude":0.018462,"marketValue":4823795968.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":-0.049254,"changeRate20Day":-0.237947,"changeRate60Day":-0.054756,"changeRateWTD":-0.031915,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.218405,"amount":1628614.702429,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":33.43832,"pbRate":2.153288,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007849,"floatMarketCap":4131522395.91,"shares":757267813,"floatShares":648590643},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.027202,"change":-0.105,"latestPrice":3.755,"volume":2750602,"market":"AU","high":3.83,"low":3.73,"preClose":3.86,"open":3.81,"turnoverRate":0.000941,"peRate":23.265179,"amplitude":0.025907,"marketValue":12094303965.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.358,"changeRate5Day":-0.046954,"changeRate20Day":-0.277885,"changeRate60Day":-0.177977,"changeRateWTD":-0.022135,"changeRateMTD":-0.027202,"changeRateQTD":-0.027202,"changeRateYTD":-0.10189,"amount":10398282.280332,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":23.26518,"pbRate":2.965789,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.013316,"floatMarketCap":10970351563.539999,"shares":3220853253,"floatShares":2921531708},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":-0.028571,"change":-0.025,"latestPrice":0.85,"volume":1635436,"market":"AU","high":0.875,"low":0.85,"preClose":0.875,"open":0.875,"turnoverRate":0.001048,"peRate":6.899407,"amplitude":0.028571,"marketValue":1939133607.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.796,"changeRate5Day":0.005917,"changeRate20Day":-0.022989,"changeRate60Day":0,"changeRateWTD":0.011905,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.252419,"amount":1407889.775684,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":6.899407,"pbRate":0.592247,"roa":0.047172,"roe":0.087471,"dividePrice":0.03,"divideRate":0.035294,"floatMarketCap":1326165095.5,"shares":2281333656,"floatShares":1560194230},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.032425,"change":-0.25,"latestPrice":7.46,"volume":1088732,"market":"AU","high":7.66,"low":7.4,"preClose":7.71,"open":7.67,"turnoverRate":0.001379,"peRate":15.541667,"amplitude":0.033722,"marketValue":6142172029.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.831,"week52Low":6.254,"changeRate5Day":-0.01061,"changeRate20Day":-0.119244,"changeRate60Day":0.015104,"changeRateWTD":0.012212,"changeRateMTD":-0.032425,"changeRateQTD":-0.032425,"changeRateYTD":-0.025728,"amount":8227091.545292,"eps":0.48,"lyrEps":0.48,"lyrPeRate":15.541667,"pbRate":1.038757,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.013405,"floatMarketCap":5887635934.02,"shares":823347457,"floatShares":789227337},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.046276,"change":-0.64,"latestPrice":13.19,"volume":2650769,"market":"AU","high":13.34,"low":12.75,"preClose":13.83,"open":13.17,"turnoverRate":0.003218,"peRate":59.791479,"amplitude":0.042661,"marketValue":13275769003.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":-0.083391,"changeRate20Day":-0.135649,"changeRate60Day":-0.217675,"changeRateWTD":-0.072433,"changeRateMTD":-0.046276,"changeRateQTD":-0.046276,"changeRateYTD":0.060289,"amount":34498486.16588,"eps":0.2206,"lyrEps":0.2206,"lyrPeRate":59.791478,"pbRate":3.803519,"roa":0.04118,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":10865133277.57,"shares":1006502578,"floatShares":823740203},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004518,"lyrEps":-0.004518,"lyrPeRate":0,"pbRate":0.382324,"roa":-0.574785,"roe":-0.956048,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603}]}}}