AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ORIGIN ENERGY LTD

10.980

+0.1201.10%

Volume:4.33M

Turnover:47.47M

Market Cap:18.92B

PE:12.04

High:10.980

Open:10.820

Low:10.810

Close:10.860

52wk High:12.511

52wk Low:9.763

Shares:1.72B

Float Shares:1.70B

Volume Ratio:1.10

T/O Rate:0.25%

Dividend:0.60

Dividend Rate:5.46%

EPS(TTM):0.912

EPS(LYR):0.912

ROE:15.70%

ROA:3.99%

PB:1.87

PE(LYR):12.04

Loading ...

Overview Company News Filings

Concept

Resources stocks+1.26%

Capital Flow

Inflow:

Outflow:

News

ASX Midday Sector Update: Materials Stocks Rise, Utilities Slide

MT Newswires Live

ASX Midday Sector Update: Information Technology Stocks Jump, Utilities Sector Struggles

MT Newswires Live

Australia Softens East Coast Gas Reservation Rule for LNG Exporters

ASX Midday Sector Update: Utilities Stocks Advance, Information Technology Sector Struggles

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ORG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ORG.AU\",,,,,undefined,":{"symbol":"ORG.AU","market":"AU","secType":"STK","nameCN":"ORIGIN ENERGY LTD","latestPrice":10.98,"timestamp":1790748720000,"preClose":10.86,"halted":0,"volume":4332368,"delay":0,"changeRate":0.011049723756906169,"nameEN":"ORIGIN ENERGY LTD","floatShares":1704494465,"shares":1722747671,"eps":0.912,"marketStatus":"Not Yet Opened","change":0.12,"latestTime":"09-30 16:12:00 AEST","open":10.82,"high":10.98,"low":10.81,"amount":47467554,"amplitude":0.015654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.912,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":10.86,"dividendRate":0.054645,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":1.1034923738536346,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ORG.AU","preClose":10.98,"auctionPrice":10.95,"auctionVolume":360,"auctionTime":1790807280846,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790807280846}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ORG.AU\",,,,,undefined,":{"symbol":"ORG.AU","floatShares":1704494465,"roa":"3.99%","roe":"15.70%","lyrEps":0.912,"volumeRatio":1.1034923738536346,"shares":1722747671,"dividePrice":0.6,"high":10.98,"amplitude":0.015654,"preClose":10.86,"low":10.81,"week52Low":9.763,"pbRate":"1.87","psRate":"1.21","week52High":12.511,"institutionHeld":0,"latestPrice":10.98,"eps":0.912,"divideRate":0.054645,"volume":4332368,"delay":0,"ttmEps":0.912,"open":10.82,"prevYearClose":10.919,"prevWeekClose":10.84,"prevMonthClose":10.98,"prevQuarterClose":10.98,"fiveDayClose":10.86,"twentyDayClose":11.5,"sixtyDayClose":10.065,"earningDate":1793289600000,"dividendPayoutRate":0.6556158965001038,"dividendGrowthYears":0,"dividendGrowthRate":-0.29411764705882354,"fiveYearAvgDividendRate":0.06775452466961618},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"ORG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793314800000,"name":null,"time":"","dateTimestamp":1793278800000,"actualEps":null},{"date":"2026-09-02","symbol":"ORG.AU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"ORIGIN ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-10-02"},{"date":"2026-08-13","symbol":"ORG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786579200000,"name":null,"time":"","dateTimestamp":1786543200000,"actualEps":null},{"date":"2026-04-30","symbol":"ORG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777507200000,"name":null,"time":"","dateTimestamp":1777471200000,"actualEps":null},{"date":"2026-03-02","symbol":"ORG.AU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"ORIGIN ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-03","currency":"AUD","dateTimestamp":1772370000000,"payDate":"2026-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-10-02","value":0.1,"currency":"AUD"},{"executeDate":"2021-03-03","recordDate":"2021-03-04","paymentDate":"2021-03-26","value":0.125,"currency":"AUD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-10-01","value":0.075,"currency":"AUD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-25","value":0.125,"currency":"AUD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-09-30","value":0.04125,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669171868","title":"ASX Midday Sector Update: Materials Stocks Rise, Utilities Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2669171868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669171868?lang=en_us&edition=fundamental","pubTime":"2026-09-23 10:30","pubTimestamp":1790130636,"startTime":"0","endTime":"0","summary":"Materials stocks rose 1.9% to lead gainers in midday trading Wednesday as prices for gold and silver on the Comex exchange edged higher.BHP Group  and Rio Tinto Group  both gained about 1%.On the flip side, utilities stocks shed 1.6% to lead decliners as oil prices continued to trend downward.Origin Energy  shares fell 2% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7130","BK7507","RIO.AU","UYM","BK7095","BK7006","BK7511","ORG.AU","BHP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669514190","title":"ASX Midday Sector Update: Information Technology Stocks Jump, Utilities Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2669514190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669514190?lang=en_us&edition=fundamental","pubTime":"2026-09-22 10:59","pubTimestamp":1790045994,"startTime":"0","endTime":"0","summary":"Information technology stocks advanced more than 3% at midday Tuesday.WiseTech Global (ASX:WTC) gained nearly 4% in recent trade.On the flip side, the utilities sector struggled, shedding almost 2%.Origin Energy (ASX:ORG) shares fell past 3% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7006","ORG.AU","BK7016","WTC.AU","BK7503","BK7507","BK7130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666555922","title":"Australia Softens East Coast Gas Reservation Rule for LNG Exporters","url":"https://stock-news.laohu8.com/highlight/detail?id=2666555922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666555922?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:15","pubTimestamp":1788999327,"startTime":"0","endTime":"0","summary":"Australia softens East Coast gas reservation rule for LNG exportersSYDNEY, Sept 10 (Reuters)-Australia on Thursday relaxed slightly a proposed rule that would have forced energy exporters to reserve a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL1N45200F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1019634622.SGD","LU1069347547.HKD","LU1917777945.USD","LU1934455194.USD","LU0545039389.USD","LU1003077747.HKD","LU0987226296.USD","IE00B2Q91V27.USD","LU0738911758.USD","LU0792757196.USD","LU0029864427.USD","SHEL.UK","LU0972486137.USD","LU0310800379.SGD","LU0965509101.SGD","LU2125154935.USD","BK7006","LU2023251221.USD","ORG.AU","LU1430597077.USD","LU2360032135.SGD","LU0708994859.HKD","LU0661504455.SGD","LU0784384876.USD","LU1035773651.USD","LU0211331839.USD","LU0128525929.USD","STO.AU","LU2125154778.USD","GB00BDT5M118.USD","LU0122376428.USD","LU0171293334.USD","LU1019632923.USD","LU1242518857.USD","LU1037948541.HKD","LU1098665638.USD","LU1150488218.USD","LU1206713676.USD","LU1718418525.SGD","LU2023250504.SGD","LU1037948897.HKD","LU1934455277.USD","LU1267930227.SGD","LU0965508806.USD","LU0612318971.USD","LU0784385840.USD","LU0321505868.SGD","LU0158827948.USD","LU0211328371.USD","LU0251132253.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665349263","title":"ASX Midday Sector Update: Utilities Stocks Advance, Information Technology Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2665349263","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665349263?lang=en_us&edition=fundamental","pubTime":"2026-09-08 10:56","pubTimestamp":1788836165,"startTime":"0","endTime":"0","summary":"Utilities stocks advanced nearly 1% at midday Tuesday.Origin Energy (ASX:ORG) gained more than 1% in recent trade.On the flip side, the information technology sector struggled, shedding more than 1%.Xero (ASX:XRO) shares were down 2% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7507","ORG.AU","XRO.AU","BK7503","BK7006","BK7016","BK7130"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ORG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","id":"package_au_concept_zyg","bkCode":"BK7507","changeRate":0.012637}]}}