AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEHAVEN COAL LTD

7.710

+0.2403.21%

Volume:5.91M

Turnover:45.16M

Market Cap:6.35B

PE:16.06

High:7.760

Open:7.370

Low:7.310

Close:7.470

52wk High:9.831

52wk Low:6.254

Shares:823.35M

Float Shares:789.23M

Volume Ratio:1.51

T/O Rate:0.75%

Dividend:0.10

Dividend Rate:1.30%

EPS(TTM):0.480

EPS(LYR):0.480

ROE:6.63%

ROA:2.37%

PB:1.07

PE(LYR):16.06

Loading ...

Overview Company News Filings

Concept

Resources stocks+1.26%

Capital Flow

Inflow:

Outflow:

News

Australia's Energy Stocks Fall as Oil Prices Fall Slide

Argonaut Securities Upgrades Whitehaven Coal to Buy from Hold; Price Target is AU$10

MT Newswires Live

Whitehaven Coal (ASX:WHC) Is Up 7.6% After Softer FY26 Results And New 2027 Guidance - Has The Bull Case Changed?

Simply Wall St.

Whitehaven Coal (ASX:WHC) Could Be 2% Undervalued As FY2026 Results Set The Tone

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/WHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":7.71,"timestamp":1790748720000,"preClose":7.47,"halted":0,"volume":5910243,"delay":0,"changeRate":0.03212851405622493,"nameEN":"WHITEHAVEN COAL LTD","floatShares":789227337,"shares":823347457,"eps":0.48,"marketStatus":"Not Yet Opened","change":0.24,"latestTime":"09-30 16:12:00 AEST","open":7.37,"high":7.76,"low":7.31,"amount":45156811,"amplitude":0.060241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":7.47,"dividendRate":0.01297,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":1.5087584036276032,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WHC.AU","preClose":7.71,"auctionPrice":7.75,"auctionVolume":1989,"auctionTime":1790807702931,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790807702931}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":789227337,"roa":"2.37%","roe":"6.63%","lyrEps":0.48,"volumeRatio":1.5087584036276032,"shares":823347457,"dividePrice":0.1,"high":7.76,"amplitude":0.060241,"preClose":7.47,"low":7.31,"week52Low":6.254,"pbRate":"1.07","psRate":"1.18","week52High":9.831,"institutionHeld":0,"latestPrice":7.71,"eps":0.48,"divideRate":0.01297,"volume":5910243,"delay":0,"ttmEps":0.48,"open":7.37,"prevYearClose":7.657,"prevWeekClose":7.37,"prevMonthClose":7.71,"prevQuarterClose":7.71,"fiveDayClose":7.61,"twentyDayClose":8.55,"sixtyDayClose":7.21,"dividendPayoutRate":0.2057714784269182,"dividendGrowthYears":0,"dividendGrowthRate":-0.5454545454545454,"fiveYearAvgDividendRate":0.05254531030308389},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"WHC.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-15"},{"date":"2026-08-19","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"market":"AU","date":"2026-04-28","symbol":"WHC.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777298400000,"reportTimeType":"","actualEps":null},{"date":"2026-02-26","symbol":"WHC.AU","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2026-02-18","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670412008","title":"Australia's Energy Stocks Fall as Oil Prices Fall Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2670412008","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670412008?lang=en_us&edition=fundamental","pubTime":"2026-09-25 11:41","pubTimestamp":1790307663,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's energy stocks fall as oil prices fall slide** Australian energy stocks.AXEJdrop as much as 0.4%; down 1.4% for the week so far** Stock set for second straight weekly decline, if trends hold** Oil prices fell slightly as markets weighed the possibility of a truce between the US and Iran against the bombing of Saudi Arabia by Houthi rebels after a week of price spikesO/R** Whitehaven CoalWHC.AX, Yancoal AustraliaYAL.AXand New Hope CorpNHC.AXshed between 1.6% and 2.8%** YTD, sub-index up 28.6% including the session's moves","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nL4N45H06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","WHC.AU","BK0196","BK0187","BK0028","600188","BK0188","SGXZ49509284.SGD","SGXZ81163826.USD","NHC.AU","YAL.AU","BK7507","BK7509","BK0266"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669110616","title":"Argonaut Securities Upgrades Whitehaven Coal to Buy from Hold; Price Target is AU$10","url":"https://stock-news.laohu8.com/highlight/detail?id=2669110616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669110616?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:12","pubTimestamp":1790068359,"startTime":"0","endTime":"0","summary":"Whitehaven Coal (ASX:WHC) has an average rating of overweight and mean price target of AU$8.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663391012","title":"Whitehaven Coal (ASX:WHC) Is Up 7.6% After Softer FY26 Results And New 2027 Guidance - Has The Bull Case Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663391012","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663391012?lang=en_us&edition=fundamental","pubTime":"2026-08-29 12:41","pubTimestamp":1787978464,"startTime":"0","endTime":"0","summary":"In August 2026, Whitehaven Coal Limited reported full-year 2026 results showing sales of A$5,401 million and net income of A$385 million, confirmed 2027 production and sales guidance, and declared a fully franked final dividend of 6.0 cents per share, bringing total 2026 dividends to 10.0 cents.\nThe combination of softer earnings, quantified production guidance of 38.0–41.0 Mt of managed ROM coal and activist pressure on capital allocation puts fresh focus on how Whitehaven balances growth...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/whitehaven-coal-asxwhc-is-up-76-after-softer-fy26-results-an","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/whitehaven-coal-asxwhc-is-up-76-after-softer-fy26-results-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7083","JOYT","PMDE","WHC.AU","GXDW","RGLO","BK7507","VGFPF","FEBU","DECU","VOTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662775949","title":"Whitehaven Coal (ASX:WHC) Could Be 2% Undervalued As FY2026 Results Set The Tone","url":"https://stock-news.laohu8.com/highlight/detail?id=2662775949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662775949?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:27","pubTimestamp":1787671661,"startTime":"0","endTime":"0","summary":"Whitehaven Coal (ASX:WHC) shares were in focus after the company released its full year 2026 results, issued 2027 production guidance and confirmed a fully franked final dividend, alongside a small shareholder activist proposal.\nSee our latest analysis for Whitehaven Coal.\nAt a latest share price of A$8.16, Whitehaven Coal has seen firm short term momentum, with a 7 day share price return of 5.15% and 30 day share price return of 5.29%, while the 90 day period shows a 6.53% decline. This...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/whitehaven-coal-asxwhc-could-be-2-undervalued-as-fy2026-resu","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/whitehaven-coal-asxwhc-could-be-2-undervalued-as-fy2026-resu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7507","WHC.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","id":"package_au_concept_zyg","bkCode":"BK7507","changeRate":0.012637}]}}