AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,693.071

+21.1281.26%

Number of Gainers:11

Number of Losers:9

Number of Flat:10

PE:- -

High:1,695.862

Open:1,670.898

Low:1,665.646

Close:1,671.944

Volume:82.27M

Turnover:863.29M

Market Cap:841.95B

Float Cap:747.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEACH ENERGY LTD AU BPT.AU	0.875	+6.06%	+0.050	19.17M	16.53M	2.00B
Hawsons Iron Ltd AU HIO.AU	0.01	+5.26%	+0.001	1.13M	11.33K	13.78M
WHITEHAVEN COAL LTD AU WHC.AU	7.71	+3.21%	+0.240	5.91M	45.16M	6.35B
Rio Tinto Ltd AU RIO.AU	166.93	+1.56%	+2.560	1.36M	226.19M	271.59B
SANTOS LIMITED AU STO.AU	8.62	+1.53%	+0.130	13.89M	119.59M	28.00B
LYNAS RARE EARTHS LTD AU LYC.AU	13.83	+1.39%	+0.190	3.58M	49.43M	13.92B
ORIGIN ENERGY LTD AU ORG.AU	10.98	+1.11%	+0.120	4.33M	47.47M	18.92B
FORTESCUE LTD AU FMG.AU	16.44	+1.04%	+0.170	7.06M	116.02M	50.62B
METALS X LTD AU MLX.AU	2.15	+0.94%	+0.020	1.94M	4.16M	1.91B
SOUTH32 LTD AU S32.AU	5.06	+0.80%	+0.040	14.51M	73.20M	22.72B
BHP GROUP LTD AU BHP.AU	60.82	+0.31%	+0.190	9.36M	569.94M	308.90B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0	0	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0	0	55.05B
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	13.86M
RED MOUNTAIN MINING LTD AU RMX.AU	0.011	0.00%	0.000	96.50K	1K	12.20M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	50.38M
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
Diablo Resources Limited AU DBO.AU	0.015	0.00%	0.000	1.36M	20.47K	8.12M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1693.0714,"timestamp":1790747999968,"preClose":1671.9436,"halted":0,"volume":82269789,"delay":0,"changeRate":0.012637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.127808,"latestTime":"09-30 16:00:00 AEST","open":1670.8982,"high":1695.8623,"low":1665.6459,"amount":863292579,"amplitude":0.018073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790726400000,1790748000000]],"turnoverRate":0.002137,"increases":14,"decrements":7,"flats":11,"marketCap":841954931918.5,"floatMarketCap":747502001673.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1695.8623,"amplitude":0.018073,"preClose":1671.9436,"low":1665.6459,"latestPrice":1693.0714,"volume":82269789,"delay":0,"open":1670.8982,"prevYearClose":1474.9987,"prevWeekClose":1677.628,"prevMonthClose":1693.071,"prevQuarterClose":1693.071,"fiveDayClose":1706.186,"twentyDayClose":1777.844,"sixtyDayClose":1648.688,"secType":"PLATE","market":"AU","turnoverRate":0.002137,"marketCap":841954931918.5,"floatMarketCap":747502001673.0625,"timestamp":1790747999968,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":11,"down":9,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.060606,"change":0.05,"latestPrice":0.875,"volume":19167824,"market":"AU","high":0.88,"low":0.82,"preClose":0.825,"open":0.825,"turnoverRate":0.012286,"peRate":7.10233,"amplitude":0.072727,"marketValue":1996166949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.796,"changeRate5Day":0.047904,"changeRate20Day":-0.022346,"changeRate60Day":0.041667,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230431,"amount":16528776,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":7.10233,"pbRate":0.609666,"roa":0.047172,"roe":0.087471,"dividePrice":0.03,"divideRate":0.034286,"floatMarketCap":1365169951.25,"shares":2281333656,"floatShares":1560194230},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0.052632,"change":0.0005,"latestPrice":0.01,"volume":1132775,"market":"AU","high":0.01,"low":0.01,"preClose":0.0095,"open":0.01,"turnoverRate":0.001151,"peRate":0,"amplitude":0,"marketValue":13781352.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.583333,"amount":11328,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.224489,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":9840175.52,"shares":1378135247,"floatShares":984017552},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0.032129,"change":0.24,"latestPrice":7.71,"volume":5910243,"market":"AU","high":7.76,"low":7.31,"preClose":7.47,"open":7.37,"turnoverRate":0.007489,"peRate":16.0625,"amplitude":0.060241,"marketValue":6348008893.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.831,"week52Low":6.254,"changeRate5Day":0.013141,"changeRate20Day":-0.098246,"changeRate60Day":0.069348,"changeRateWTD":0.046133,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006922,"amount":45156811,"eps":0.48,"lyrEps":0.48,"lyrPeRate":16.0625,"pbRate":1.073568,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.01297,"floatMarketCap":6084942768.27,"shares":823347457,"floatShares":789227337},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.015575,"change":2.56,"latestPrice":166.93,"volume":1360111,"market":"AU","high":167.76,"low":162.72,"preClose":164.37,"open":163.98,"turnoverRate":0.000874,"peRate":15.707934,"amplitude":0.030663,"marketValue":271590936750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.066,"changeRate5Day":-0.004057,"changeRate20Day":-0.04546,"changeRate60Day":0.035906,"changeRateWTD":0.012618,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181889,"amount":226185372,"eps":10.627114,"lyrEps":6.084,"lyrPeRate":27.437541,"pbRate":2.882089,"roa":0.081064,"roe":0.193121,"dividePrice":6.693884,"divideRate":0.0401,"floatMarketCap":259857121901.96002,"shares":1626975000,"floatShares":1556683172},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.015312,"change":0.13,"latestPrice":8.62,"volume":13892644,"market":"AU","high":8.65,"low":8.43,"preClose":8.49,"open":8.46,"turnoverRate":0.004301,"peRate":26.382478,"amplitude":0.025913,"marketValue":27995802923.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.81,"week52Low":5.665,"changeRate5Day":0.02619,"changeRate20Day":0.037304,"changeRate60Day":0.171833,"changeRateWTD":0.007009,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.454852,"amount":119588735,"eps":0.326732,"lyrEps":0.250999,"lyrPeRate":34.342766,"pbRate":1.23839,"roa":0.019035,"roe":0.046727,"dividePrice":0.31398,"divideRate":0.036425,"floatMarketCap":27843297633.839996,"shares":3247772961,"floatShares":3230080932},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":0.01393,"change":0.19,"latestPrice":13.83,"volume":3583982,"market":"AU","high":13.87,"low":13.545,"preClose":13.64,"open":13.65,"turnoverRate":0.004351,"peRate":62.692658,"amplitude":0.023827,"marketValue":13919930653.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":-0.05726,"changeRate20Day":-0.085317,"changeRate60Day":-0.190281,"changeRateWTD":-0.027426,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111736,"amount":49430920,"eps":0.2206,"lyrEps":0.2206,"lyrPeRate":62.692656,"pbRate":3.988072,"roa":0.04118,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":11392327007.49,"shares":1006502578,"floatShares":823740203},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.01105,"change":0.12,"latestPrice":10.98,"volume":4332368,"market":"AU","high":10.98,"low":10.81,"preClose":10.86,"open":10.82,"turnoverRate":0.002542,"peRate":12.039474,"amplitude":0.015654,"marketValue":18915769427.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.511,"week52Low":9.763,"changeRate5Day":0.01105,"changeRate20Day":-0.045217,"changeRate60Day":0.090909,"changeRateWTD":0.012915,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005587,"amount":47467554,"eps":0.912,"lyrEps":0.912,"lyrPeRate":12.039474,"pbRate":1.866381,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.054645,"floatMarketCap":18715349225.7,"shares":1722747671,"floatShares":1704494465},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":0.010449,"change":0.17,"latestPrice":16.44,"volume":7062175,"market":"AU","high":16.52,"low":16.2,"preClose":16.27,"open":16.26,"turnoverRate":0.004481,"peRate":12.266677,"amplitude":0.019668,"marketValue":50618183251.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.529,"week52Low":16.135,"changeRate5Day":-0.024332,"changeRate20Day":-0.010235,"changeRate60Day":-0.082692,"changeRateWTD":0.004276,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.209957,"amount":116024691,"eps":1.340216,"lyrEps":0.931,"lyrPeRate":17.658432,"pbRate":1.733601,"roa":0.109793,"roe":0.142285,"dividePrice":1.07555,"divideRate":0.065423,"floatMarketCap":25909794084.72,"shares":3078964918,"floatShares":1576021538},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":0.00939,"change":0.02,"latestPrice":2.15,"volume":1938494,"market":"AU","high":2.165,"low":2.12,"preClose":2.13,"open":2.12,"turnoverRate":0.003272,"peRate":12.101222,"amplitude":0.021127,"marketValue":1905741806.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.767,"changeRate5Day":0.00939,"changeRate20Day":0.178082,"changeRate60Day":0.622642,"changeRateWTD":0.028708,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.928251,"amount":4163714,"eps":0.177668,"lyrEps":0.118,"lyrPeRate":18.220339,"pbRate":2.993404,"roa":0.175431,"roe":0.278514,"dividePrice":0,"divideRate":0,"floatMarketCap":1273698343.1,"shares":886391538,"floatShares":592417834},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":0.007968,"change":0.04,"latestPrice":5.06,"volume":14511957,"market":"AU","high":5.06,"low":4.96,"preClose":5.02,"open":5,"turnoverRate":0.003496,"peRate":14.585062,"amplitude":0.01992,"marketValue":22724704119.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.248,"week52Low":2.657,"changeRate5Day":0.03055,"changeRate20Day":-0.002169,"changeRate60Day":0.297769,"changeRateWTD":0.020161,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4791,"amount":73204133,"eps":0.34693,"lyrEps":0.241,"lyrPeRate":20.995851,"pbRate":1.627426,"roa":0.041064,"roe":0.114048,"dividePrice":0.187263,"divideRate":0.037008,"floatMarketCap":21005951645.579998,"shares":4491048245,"floatShares":4151373843},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.003134,"change":0.19,"latestPrice":60.82,"volume":9355885,"market":"AU","high":61.305,"low":60.45,"preClose":60.63,"open":60.53,"turnoverRate":0.001954,"peRate":21.868252,"amplitude":0.014102,"marketValue":308899499303.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":-0.020139,"changeRate20Day":-0.038693,"changeRate60Day":0.080649,"changeRateWTD":0.001647,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.391762,"amount":569935242,"eps":2.781201,"lyrEps":1.932,"lyrPeRate":31.480331,"pbRate":4.21384,"roa":0.134342,"roe":0.240024,"dividePrice":2.476017,"divideRate":0.040711,"floatMarketCap":291185582343.66,"shares":5078913175,"floatShares":4787661663},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.8448,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":96500,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":12202905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":0.1,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.56,"amount":1062,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.718377,"roa":-0.808644,"roe":-1.648315,"dividePrice":0,"divideRate":0,"floatMarketCap":10894277.669,"shares":1109355000,"floatShares":990388879},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.265625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.49671,"roa":-0.184775,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.015,"volume":1364738,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.011957,"peRate":0,"amplitude":0,"marketValue":8116095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.01,"changeRate5Day":0.071429,"changeRate20Day":-0.117647,"changeRate60Day":0.153846,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.423077,"amount":20471,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":2.502462,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":1712072.805,"shares":541073000,"floatShares":114138187}]}}}