AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,337.078

-25.641-1.88%

Number of Gainers:6

Number of Losers:16

Number of Flat:25

PE:- -

High:1,357.800

Open:1,357.800

Low:1,335.216

Close:1,362.720

Volume:62.58M

Turnover:140.65M

Market Cap:160.02B

Float Cap:150.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVOLUTION MINING LTD AU EVN.AU	13.01	-2.55%	-0.340	1.16M	15.20M	26.56B
NORTHERN STAR RESOURCES LTD AU NST.AU	24.13	-2.58%	-0.640	1.30M	31.38M	34.52B
ANAX METALS LTD AU ANX.AU	0.034	-2.86%	-0.001	992.95K	34.22K	59.22M
RESOLUTE MINING LIMITED AU RSG.AU	1.115	-3.46%	-0.040	1.94M	2.18M	2.37B
ST BARBARA LTD AU SBM.AU	0.797	-3.98%	-0.033	9.21M	7.38M	977.17M
AURELIA METALS LTD AU AMI.AU	0.445	-4.30%	-0.020	4.77M	2.12M	765.62M
ODYSSEY GOLD LTD AU ODY.AU	0.031	-11.43%	-0.004	2.71M	86.07K	43.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1337.078,"timestamp":1790819778788,"preClose":1362.7195,"halted":0,"volume":62582046,"delay":0,"changeRate":-0.018816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.641479,"latestTime":"10-01 11:56:20 AEST","open":1357.7998,"high":1357.7998,"low":1335.2161,"amount":140649811,"amplitude":0.016573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790834400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.001579,"increases":6,"decrements":17,"flats":28,"marketCap":160021079186.25,"floatMarketCap":150986379395.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1357.7998,"amplitude":0.016573,"preClose":1362.7195,"low":1335.2161,"latestPrice":1337.078,"volume":62582046,"delay":0,"open":1357.7998,"prevYearClose":1388.3431,"prevWeekClose":1343.201,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1348.321,"twentyDayClose":1411.48,"sixtyDayClose":1215.427,"secType":"PLATE","market":"AU","turnoverRate":0.001579,"marketCap":160021079186.25,"floatMarketCap":150986379395.0625,"timestamp":1790819778788,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":6,"down":16,"flat":25},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.025468,"change":-0.34,"latestPrice":13.01,"volume":1161326,"market":"AU","high":13.21,"low":12.955,"preClose":13.35,"open":13.16,"turnoverRate":0.000587,"peRate":17.878247,"amplitude":0.019101,"marketValue":26564122954.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.298,"week52Low":9.54,"changeRate5Day":-0.051749,"changeRate20Day":-0.120649,"changeRate60Day":0.173235,"changeRateWTD":-0.051058,"changeRateMTD":-0.025468,"changeRateQTD":-0.025468,"changeRateYTD":0.052845,"amount":15200078.062604,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":17.878247,"pbRate":4.557416,"roa":0.146626,"roe":0.27351,"dividePrice":0.41,"divideRate":0.031514,"floatMarketCap":25725648945.149998,"shares":2041823440,"floatShares":1977375015},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.025838,"change":-0.64,"latestPrice":24.13,"volume":1297348,"market":"AU","high":24.56,"low":23.87,"preClose":24.77,"open":24.14,"turnoverRate":0.00091,"peRate":20.91044,"amplitude":0.027856,"marketValue":34523643078.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.292,"week52Low":16.85,"changeRate5Day":0.08352,"changeRate20Day":0.055002,"changeRate60Day":0.214332,"changeRateWTD":0.091361,"changeRateMTD":-0.025838,"changeRateQTD":-0.025838,"changeRateYTD":-0.077987,"amount":31384142.873304,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":20.855679,"pbRate":2.201496,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.022793,"floatMarketCap":34398842163.57,"shares":1430735312,"floatShares":1425563289},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":992952,"market":"AU","high":0.037,"low":0.034,"preClose":0.035,"open":0.035,"turnoverRate":0.000851,"peRate":0,"amplitude":0.085714,"marketValue":59222526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.081081,"changeRate20Day":-0.15,"changeRate60Day":0.172414,"changeRateWTD":-0.15,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0.789474,"amount":34217,"eps":-0.00493,"lyrEps":-0.00493,"lyrPeRate":0,"pbRate":1.630612,"roa":-0.056507,"roe":-0.20691,"dividePrice":0,"divideRate":0,"floatMarketCap":39657653.856,"shares":1741839000,"floatShares":1166401584},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":-0.034632,"change":-0.04,"latestPrice":1.115,"volume":1943167,"market":"AU","high":1.157,"low":1.112,"preClose":1.155,"open":1.145,"turnoverRate":0.001023,"peRate":8.612366,"amplitude":0.038961,"marketValue":2374611054.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":-0.070833,"changeRate20Day":-0.228374,"changeRate60Day":0.238889,"changeRateWTD":-0.086066,"changeRateMTD":-0.034632,"changeRateQTD":-0.034632,"changeRateYTD":-0.089796,"amount":2184852.864909,"eps":0.129465,"lyrEps":0.0599,"lyrPeRate":18.614357,"pbRate":1.975538,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2117780483.81,"shares":2129696013,"floatShares":1899354694},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":-0.039759,"change":-0.033,"latestPrice":0.797,"volume":9214785,"market":"AU","high":0.817,"low":0.787,"preClose":0.83,"open":0.82,"turnoverRate":0.009666,"peRate":0,"amplitude":0.036145,"marketValue":977167772.507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.877,"week52Low":0.382,"changeRate5Day":-0.022086,"changeRate20Day":0.135328,"changeRate60Day":0.836406,"changeRateWTD":-0.028049,"changeRateMTD":-0.039759,"changeRateQTD":-0.039759,"changeRateYTD":0.457038,"amount":7381092.544839,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":1.910543,"pbRate":1.053244,"roa":-0.02504,"roe":-0.042674,"dividePrice":0.05,"divideRate":0.062735,"floatMarketCap":759802985.058,"shares":1226057431,"floatShares":953328714},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":-0.043011,"change":-0.02,"latestPrice":0.445,"volume":4774312,"market":"AU","high":0.465,"low":0.43,"preClose":0.465,"open":0.465,"turnoverRate":0.003763,"peRate":10.022523,"amplitude":0.075269,"marketValue":765615458.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.205,"changeRate5Day":-0.118812,"changeRate20Day":0.034884,"changeRate60Day":0.685606,"changeRateWTD":-0.152381,"changeRateMTD":-0.043011,"changeRateQTD":-0.043011,"changeRateYTD":0.82377,"amount":2116434.60593,"eps":0.0444,"lyrEps":0.0444,"lyrPeRate":10.022523,"pbRate":1.674329,"roa":0.12705,"roe":0.201661,"dividePrice":0.01,"divideRate":0.022472,"floatMarketCap":564574956.315,"shares":1720484176,"floatShares":1268707767},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":-0.114286,"change":-0.004,"latestPrice":0.031,"volume":2709279,"market":"AU","high":0.033,"low":0.031,"preClose":0.035,"open":0.033,"turnoverRate":0.003503,"peRate":0,"amplitude":0.057143,"marketValue":43797448.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.025,"changeRate5Day":-0.184211,"changeRate20Day":-0.088235,"changeRate60Day":-0.03125,"changeRateWTD":-0.184211,"changeRateMTD":-0.114286,"changeRateQTD":-0.114286,"changeRateYTD":-0.138889,"amount":86070.691706,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.414828,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":23972931.811,"shares":1412820913,"floatShares":773320381}]}}}