AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,343.496

-19.224-1.41%

Number of Gainers:6

Number of Losers:16

Number of Flat:25

PE:- -

High:1,357.800

Open:1,357.800

Low:1,339.874

Close:1,362.720

Volume:33.41M

Turnover:62.72M

Market Cap:160.81B

Float Cap:151.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
Lunnon Metals Limited AU LM8.AU	0.305	0.00%	0.000	0	0	69.36M
LCL Resources Ltd AU LCL.AU	0.007	0.00%	0.000	0	0	8.44M
GOLD ROAD RESOURCES LTD AU GOR.AU	3.48	0.00%	0.000	0	0	3.80B
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0	0	245.84M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0	0	12.68M
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	346.79M
Diablo Resources Limited AU DBO.AU	0.015	0.00%	0.000	0	0	8.12M
CASPIN RESOURCES LTD AU CPN.AU	0.13	0.00%	0.000	679.33K	88.31K	38.64M
BPM MINERALS LTD AU BPM.AU	0.21	0.00%	0.000	3K	696.34	27.91M
ANAX METALS LTD AU ANX.AU	0.035	0.00%	0.000	367.64K	12.87K	60.96M
RAMELIUS RESOURCES LTD AU RMS.AU	3.895	-0.64%	-0.025	724.79K	2.83M	7.35B
WESTGOLD RESOURCES LTD AU WGX.AU	5.285	-1.03%	-0.055	164.59K	872.02K	4.99B
PERSEUS MINING LTD AU PRU.AU	6.38	-1.39%	-0.090	148.17K	947.84K	8.49B
SANDFIRE RESOURCES LTD AU SFR.AU	21.54	-1.51%	-0.330	182.69K	3.92M	10.05B
IGO LTD AU IGO.AU	6.4	-1.54%	-0.100	204.47K	1.31M	4.85B
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.42	-1.72%	-0.060	62.22K	214.17K	3.91B
NORTHERN STAR RESOURCES LTD AU NST.AU	24.31	-1.86%	-0.460	354.38K	8.62M	34.78B
ALKANE RESOURCES LTD AU ALK.AU	1.825	-2.14%	-0.040	201.36K	370.70K	2.49B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK7506?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1343.496,"timestamp":1790815297942,"preClose":1362.7195,"halted":0,"volume":33412470,"delay":0,"changeRate":-0.014107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.223511,"latestTime":"10-01 10:41:38 AEST","open":1357.7998,"high":1357.7998,"low":1339.8737,"amount":62720207,"amplitude":0.013155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790834400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.000843,"increases":6,"decrements":17,"flats":28,"marketCap":160806482265.25,"floatMarketCap":151751733690.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1357.7998,"amplitude":0.013155,"preClose":1362.7195,"low":1339.8737,"latestPrice":1343.496,"volume":33412470,"delay":0,"open":1357.7998,"prevYearClose":1388.3431,"prevWeekClose":1343.201,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1348.321,"twentyDayClose":1411.48,"sixtyDayClose":1215.427,"secType":"PLATE","market":"AU","turnoverRate":0.000843,"marketCap":160806482265.25,"floatMarketCap":151751733690.0625,"timestamp":1790815297942,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":6,"down":16,"flat":25},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.265625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":5.980509,"amplitude":0,"marketValue":69361912.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":-0.081325,"changeRate20Day":-0.140845,"changeRate60Day":0.016667,"changeRateWTD":-0.089552,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089552,"amount":0,"eps":0.050999,"lyrEps":0.050999,"lyrPeRate":5.980509,"pbRate":1.431549,"roa":0.16441,"roe":0.296536,"dividePrice":0,"divideRate":0,"floatMarketCap":29850203.295,"shares":227416106,"floatShares":97869519},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8438550.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":0,"eps":-0.003908,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":0.718139,"roa":-0.046459,"roe":-0.077015,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1205507151,"floatShares":840657556},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":3.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8116095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.01,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":0.153846,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.423077,"amount":0,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":2.502462,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":1712072.805,"shares":541073000,"floatShares":114138187},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":679334,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.004837,"peRate":0,"amplitude":0,"marketValue":38642475.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.069,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":0.130435,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":88313.42,"eps":-0.0241,"lyrEps":-0.0241,"lyrPeRate":0,"pbRate":4.543688,"roa":-0.54771,"roe":-1.011304,"dividePrice":0,"divideRate":0,"floatMarketCap":18257974.8,"shares":297249815,"floatShares":140445960},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":3183,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.22,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":27910349.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.11,"changeRate5Day":-0.086957,"changeRate20Day":0.235294,"changeRate60Day":0.235294,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.235294,"amount":696.335998,"eps":-0.0403,"lyrEps":-0.0403,"lyrPeRate":0,"pbRate":3.450574,"roa":-0.401186,"roe":-0.683335,"dividePrice":0,"divideRate":0,"floatMarketCap":13973886.15,"shares":132906425,"floatShares":66542315},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":367642,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.000315,"peRate":0,"amplitude":0,"marketValue":60964365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.054054,"changeRate20Day":-0.125,"changeRate60Day":0.206897,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.842105,"amount":12867.47,"eps":-0.00493,"lyrEps":-0.00493,"lyrPeRate":0,"pbRate":1.678571,"roa":-0.056507,"roe":-0.20691,"dividePrice":0,"divideRate":0,"floatMarketCap":40824055.44,"shares":1741839000,"floatShares":1166401584},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.006378,"change":-0.025,"latestPrice":3.895,"volume":724786,"market":"AU","high":3.95,"low":3.86,"preClose":3.92,"open":3.84,"turnoverRate":0.000387,"peRate":61.050157,"amplitude":0.022959,"marketValue":7354160117.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.081,"week52Low":2.679,"changeRate5Day":-0.011421,"changeRate20Day":0.001543,"changeRate60Day":0.322132,"changeRateWTD":0.00646,"changeRateMTD":-0.006378,"changeRateQTD":-0.006378,"changeRateYTD":-0.049304,"amount":2829709.356243,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":61.050157,"pbRate":1.872208,"roa":0.075221,"roe":0.043001,"dividePrice":0.06,"divideRate":0.015404,"floatMarketCap":7286802094.965,"shares":1888102726,"floatShares":1870809267},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":-0.0103,"change":-0.055,"latestPrice":5.285,"volume":164587,"market":"AU","high":5.335,"low":5.25,"preClose":5.34,"open":5.28,"turnoverRate":0.000176,"peRate":11.404859,"amplitude":0.015918,"marketValue":4993434815.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.015,"week52Low":4.165,"changeRate5Day":-0.024908,"changeRate20Day":-0.147306,"changeRate60Day":0.154686,"changeRateWTD":-0.032051,"changeRateMTD":-0.0103,"changeRateQTD":-0.0103,"changeRateYTD":-0.164559,"amount":872019.945597,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":11.404858,"pbRate":2.108783,"roa":0.136305,"roe":0.200862,"dividePrice":0.1,"divideRate":0.018921,"floatMarketCap":4941152826.400001,"shares":944831564,"floatShares":934939040},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":-0.01391,"change":-0.09,"latestPrice":6.38,"volume":148174,"market":"AU","high":6.45,"low":6.355,"preClose":6.47,"open":6.38,"turnoverRate":0.000111,"peRate":14.052795,"amplitude":0.014683,"marketValue":8492310988.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":4.324,"changeRate5Day":-0.039157,"changeRate20Day":-0.026252,"changeRate60Day":0.335846,"changeRateWTD":-0.037707,"changeRateMTD":-0.01391,"changeRateQTD":-0.01391,"changeRateYTD":0.148101,"amount":947842.910472,"eps":0.454002,"lyrEps":0.3153,"lyrPeRate":20.234697,"pbRate":2.56587,"roa":0.164525,"roe":0.205697,"dividePrice":0.139458,"divideRate":0.021859,"floatMarketCap":8492310988.26,"shares":1331083227,"floatShares":1331083227},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.015089,"change":-0.33,"latestPrice":21.54,"volume":182686,"market":"AU","high":21.68,"low":21.11,"preClose":21.87,"open":21.43,"turnoverRate":0.000399,"peRate":19.580255,"amplitude":0.026063,"marketValue":10049778910.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":14.19,"changeRate5Day":-0.047745,"changeRate20Day":-0.025251,"changeRate60Day":0.20517,"changeRateWTD":-0.037534,"changeRateMTD":-0.015089,"changeRateQTD":-0.015089,"changeRateYTD":0.220604,"amount":3923278.125522,"eps":1.100088,"lyrEps":0.764,"lyrPeRate":28.193717,"pbRate":3.146397,"roa":0.109594,"roe":0.177408,"dividePrice":0.348646,"divideRate":0.016186,"floatMarketCap":9854347222.44,"shares":466563552,"floatShares":457490586},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.015385,"change":-0.1,"latestPrice":6.4,"volume":204470,"market":"AU","high":6.44,"low":6.32,"preClose":6.5,"open":6.46,"turnoverRate":0.000315,"peRate":33.595799,"amplitude":0.018462,"marketValue":4846514003.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":-0.044776,"changeRate20Day":-0.234358,"changeRate60Day":-0.050304,"changeRateWTD":-0.027356,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":-0.214724,"amount":1310097.891102,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":33.595801,"pbRate":2.163429,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007813,"floatMarketCap":4150980115.2,"shares":757267813,"floatShares":648590643},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":-0.017241,"change":-0.06,"latestPrice":3.42,"volume":62222,"market":"AU","high":3.46,"low":3.42,"preClose":3.48,"open":3.45,"turnoverRate":0.000059,"peRate":8.280872,"amplitude":0.011494,"marketValue":3906764653.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.846,"week52Low":2.378,"changeRate5Day":-0.031161,"changeRate20Day":-0.037433,"changeRate60Day":0.322506,"changeRateWTD":-0.028409,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":0.203378,"amount":214170.92399,"eps":0.413,"lyrEps":0.413,"lyrPeRate":8.280872,"pbRate":1.994774,"roa":0.305716,"roe":0.456985,"dividePrice":0,"divideRate":0,"floatMarketCap":3621576732.3,"shares":1142328846,"floatShares":1058940565},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.018571,"change":-0.46,"latestPrice":24.31,"volume":354380,"market":"AU","high":24.56,"low":24.11,"preClose":24.77,"open":24.14,"turnoverRate":0.000249,"peRate":21.066423,"amplitude":0.018167,"marketValue":34781175434.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.292,"week52Low":16.85,"changeRate5Day":0.091603,"changeRate20Day":0.062872,"changeRate60Day":0.223391,"changeRateWTD":0.099502,"changeRateMTD":-0.018571,"changeRateQTD":-0.018571,"changeRateYTD":-0.071109,"amount":8618073.3093,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":21.011254,"pbRate":2.217918,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.022624,"floatMarketCap":34655443555.59,"shares":1430735312,"floatShares":1425563289},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":-0.021448,"change":-0.04,"latestPrice":1.825,"volume":201356,"market":"AU","high":1.85,"low":1.825,"preClose":1.865,"open":1.845,"turnoverRate":0.000209,"peRate":10.404789,"amplitude":0.013405,"marketValue":2492575814.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.015,"week52Low":0.871,"changeRate5Day":-0.036939,"changeRate20Day":-0.039474,"changeRate60Day":0.350851,"changeRateWTD":-0.036939,"changeRateMTD":-0.021448,"changeRateQTD":-0.021448,"changeRateYTD":0.37115,"amount":370698.107526,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":10.404789,"pbRate":2.234354,"roa":0.193982,"roe":0.313047,"dividePrice":0.02,"divideRate":0.010959,"floatMarketCap":1759878618.075,"shares":1365794967,"floatShares":964317051}]}}}