US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

7,315.89

-7.7715-0.11%

Number of Gainers:3

Number of Losers:15

Number of Flat:- -

PE:- -

High:7,491.13

Open:7,331.79

Low:7,296.02

Close:7,323.66

Volume:73.58M

Turnover:2.85B

Market Cap:117.72B

Float Cap:117.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Bitcoin ETF US BITB	45.36	+0.04%	+0.0200	948.35K	43.33M	3.21B
iShares Bitcoin Trust US IBIT	47.34	+0.02%	+0.0100	35.89M	1.71B	66.62B
Grayscale Bitcoin Trust US GBTC	64.59	+0.02%	+0.0100	2.01M	130.70M	10.64B
Franklin Bitcoin ETF US EZBC	48.29	-0.02%	-0.0100	92.45K	4.49M	468.41M
ARK 21Shares Bitcoin ETF US ARKB	27.69	-0.04%	-0.0100	1.27M	35.37M	2.85B
CoinShares Bitcoin ETF US BRRR	23.54	-0.04%	-0.0100	41.80K	988.74K	476.57M
WisdomTree Bitcoin Fund US BTCW	88.28	-0.05%	-0.0400	4K	394.30K	171.70M
Invesco Galaxy Bitcoin ETF US BTCO	83.07	-0.08%	-0.0700	14.68K	1.23M	426.15M
VanEck Bitcoin Trust US HODL	23.62	-0.08%	-0.0200	550.65K	13.08M	1.23B
Fidelity Wise Origin Bitcoin Fund US FBTC	72.64	-0.10%	-0.0700	4.17M	305.23M	15.37B
Fidelity Ethereum Fund US FETH	26.57	-0.75%	-0.2000	1.49M	39.68M	1.59B
VanEck Ethereum ETF US ETHV	38.96	-0.76%	-0.3000	77.13K	3.02M	131.49M
Grayscale Ethereum Mini Trust US ETH	25.49	-0.78%	-0.2000	2.81M	72.00M	2.50B
iShares Ethereum Trust ETF US ETHA	20.12	-0.79%	-0.1600	21.43M	434.68M	9.72B
Grayscale Ethereum Trust US ETHE	21.43	-0.83%	-0.1800	2.27M	49.05M	1.95B
Franklin Ethereum Trust US EZET	20.2	-0.88%	-0.1800	35.34K	716.02K	59.59M
Invesco Galaxy Ethereum ETF US QETH	26.51	-0.93%	-0.2500	42.36K	1.13M	25.13M
Bitwise Ethereum ETF US ETHW	19.06	-0.94%	-0.1800	433.11K	8.30M	296.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7315.891,"timestamp":1790798399999,"preClose":7323.6626,"halted":0,"volume":73577784,"delay":0,"changeRate":-0.001061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.771484,"latestTime":"09-30 16:00:00 EDT","open":7331.7925,"high":7491.1284,"low":7296.016,"amount":2853924810.744603,"amplitude":0.026641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.02627,"increases":3,"decrements":15,"flats":0,"marketCap":117721753996,"floatMarketCap":117721753996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7491.1284,"amplitude":0.026641,"preClose":7323.6626,"low":7296.016,"latestPrice":7315.891,"volume":73577784,"delay":0,"open":7331.7925,"prevYearClose":7746.1255,"prevWeekClose":7357.0723,"prevMonthClose":6895.2515,"prevQuarterClose":5046.19,"fiveDayClose":7393.77,"twentyDayClose":6748.9863,"sixtyDayClose":5506.8574,"secType":"PLATE","market":"US","turnoverRate":0.02627,"marketCap":117721753996,"floatMarketCap":117721753996,"timestamp":1790798399999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":3,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.000441,"change":0.02,"latestPrice":45.36,"close":45.36,"volume":948352,"market":"US","high":46.43,"low":45.22,"preClose":45.34,"open":46.21,"turnoverRate":0.013402,"peRate":0,"amplitude":0.026687,"marketValue":3209673600,"askSize":100,"bidSize":110,"askPrice":45.49,"bidPrice":45.35,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.011549,"changeRate20Day":0.081803,"changeRate60Day":0.309847,"changeRateWTD":-0.004608,"changeRateMTD":0.059566,"changeRateQTD":0.423729,"changeRateYTD":-0.046257,"amount":43327669.20459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.211272,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3209673600,"shortable":3,"shares":70760000,"floatShares":70760000,"hourTrading":{"tag":"盘后","latestPrice":45.42,"preClose":45.36,"latestTime":"17:12 EDT","volume":1478,"amount":66994.50318,"timestamp":1790802772163,"change":0.060000000000002274,"changeRate":0.001322751322751373},"preHourTrading":{"tag":"盘前","latestPrice":46.21,"preClose":45.34,"latestTime":"09:28 EDT","volume":56143,"amount":2589319.65144,"timestamp":1790774910607,"change":0.8699999999999974,"changeRate":0.019188354653727334},"postHourTrading":{"tag":"盘后","latestPrice":45.42,"preClose":45.36,"latestTime":"17:12 EDT","volume":1478,"amount":66994.50318,"timestamp":1790802772163,"change":0.060000000000002274,"changeRate":0.001322751322751373},"overnightTrading":{"tag":"夜盘","latestPrice":45.18000030517578,"preClose":45.34000015258789,"latestTime":"20260930 04:00 EDT","volume":26739,"amount":1208552,"timestamp":1790755202395,"change":-0.15999984741210938,"changeRate":-0.0035288894325902864},"impliedVol":0.3871,"impliedVolPercentile":0.2709},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.000211,"change":0.01,"latestPrice":47.34,"close":47.34,"volume":35886724,"market":"US","high":48.4563,"low":47.17,"preClose":47.33,"open":48.23,"turnoverRate":0.025501,"peRate":0,"amplitude":0.027177,"marketValue":66620635200,"askSize":9020,"bidSize":20,"askPrice":47.5,"bidPrice":47.38,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.011278,"changeRate20Day":0.08181,"changeRate60Day":0.309544,"changeRateWTD":-0.004835,"changeRateMTD":0.059772,"changeRateQTD":0.422049,"changeRateYTD":-0.046526,"amount":1710299930.513535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971292,"committee":-0.995575,"roa":0,"roe":0,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66620635200.00001,"shortable":3,"shares":1407280000,"floatShares":1407280000,"hourTrading":{"tag":"盘后","latestPrice":47.3802,"preClose":47.34,"latestTime":"17:45 EDT","volume":152371,"amount":7213525.02635,"timestamp":1790804750948,"change":0.04019999999999868,"changeRate":0.0008491761723700608},"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":47.33,"latestTime":"09:29 EDT","volume":1847769,"amount":88635825.176745,"timestamp":1790774999999,"change":0.8999999999999986,"changeRate":0.01901542362138176},"postHourTrading":{"tag":"盘后","latestPrice":47.3802,"preClose":47.34,"latestTime":"17:45 EDT","volume":152371,"amount":7213525.02635,"timestamp":1790804750948,"change":0.04019999999999868,"changeRate":0.0008491761723700608},"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":47.33000183105469,"latestTime":"20260930 04:00 EDT","volume":744767,"amount":35125754,"timestamp":1790755202391,"change":-0.18000030517578125,"changeRate":-0.00380309102497599},"impliedVol":0.4159,"impliedVolPercentile":0.1116},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.000155,"change":0.01,"latestPrice":64.59,"close":64.59,"volume":2010628,"market":"US","high":66.12,"low":64.39,"preClose":64.58,"open":65.81,"turnoverRate":0.012211,"peRate":101.228568,"amplitude":0.026788,"marketValue":10635395859,"askSize":1,"bidSize":1,"askPrice":64.78,"bidPrice":64.6,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.011024,"changeRate20Day":0.080823,"changeRate60Day":0.305904,"changeRateWTD":-0.004777,"changeRateMTD":0.058505,"changeRateQTD":0.418937,"changeRateYTD":-0.055149,"amount":130695467.981903,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.500711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10635395859,"shortable":3,"shares":164660100,"floatShares":164660100,"hourTrading":{"tag":"盘后","latestPrice":64.7105,"preClose":64.59,"latestTime":"17:45 EDT","volume":3089,"amount":199774.18653,"timestamp":1790804751419,"change":0.12049999999999272,"changeRate":0.001865613872116314},"preHourTrading":{"tag":"盘前","latestPrice":65.8488,"preClose":64.58,"latestTime":"09:29 EDT","volume":56313,"amount":3683005.632765,"timestamp":1790774999252,"change":1.2687999999999988,"changeRate":0.019646949519975206},"postHourTrading":{"tag":"盘后","latestPrice":64.7105,"preClose":64.59,"latestTime":"17:45 EDT","volume":3089,"amount":199774.18653,"timestamp":1790804751419,"change":0.12049999999999272,"changeRate":0.001865613872116314},"overnightTrading":{"tag":"夜盘","latestPrice":64.23999786376953,"preClose":64.58000183105469,"latestTime":"20260930 04:00 EDT","volume":108807,"amount":6998329,"timestamp":1790755202395,"change":-0.34000396728515625,"changeRate":-0.005264849142844991},"impliedVol":0.3895,"impliedVolPercentile":0.1753},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.000207,"change":-0.01,"latestPrice":48.29,"close":48.29,"volume":92454,"market":"US","high":49.41,"low":48.165,"preClose":48.3,"open":49.19,"turnoverRate":0.009531,"peRate":0,"amplitude":0.025776,"marketValue":468413000,"askSize":100,"bidSize":200,"askPrice":48.51,"bidPrice":48.23,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.010856,"changeRate20Day":0.082008,"changeRate60Day":0.309382,"changeRateWTD":-0.00515,"changeRateMTD":0.059921,"changeRateQTD":0.424064,"changeRateYTD":-0.045652,"amount":4487957.422462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.287273,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468413000,"shortable":3,"shares":9700000,"floatShares":9700000,"hourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.29,"latestTime":"16:38 EDT","volume":232,"amount":11161.27408,"timestamp":1790800690832,"change":0.23000000000000398,"changeRate":0.004762890867674549},"preHourTrading":{"tag":"盘前","latestPrice":48.109,"preClose":48.3,"latestTime":"04:00 EDT","volume":3,"amount":144.327,"timestamp":1790755200398,"change":-0.1909999999999954,"changeRate":-0.003954451345755598},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.29,"latestTime":"16:38 EDT","volume":232,"amount":11161.27408,"timestamp":1790800690832,"change":0.23000000000000398,"changeRate":0.004762890867674549},"overnightTrading":{"tag":"夜盘","latestPrice":48.29999923706055,"preClose":48.29999923706055,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3427,"impliedVolPercentile":0.2581},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.000361,"change":-0.01,"latestPrice":27.69,"close":27.69,"volume":1269251,"market":"US","high":28.365,"low":27.635,"preClose":27.7,"open":28.23,"turnoverRate":0.012334,"peRate":0,"amplitude":0.026354,"marketValue":2849577900,"askSize":100,"bidSize":100,"askPrice":27.79,"bidPrice":27.62,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.01213,"changeRate20Day":0.080375,"changeRate60Day":0.308601,"changeRateWTD":-0.006102,"changeRateMTD":0.058082,"changeRateQTD":0.422919,"changeRateYTD":-0.046488,"amount":35367112.332918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897472,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2849577900,"shortable":3,"shares":102910000,"floatShares":102910000,"hourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.69,"latestTime":"17:35 EDT","volume":660,"amount":18276.11016,"timestamp":1790804108672,"change":-0.07000000000000028,"changeRate":-0.0025279884434814114},"preHourTrading":{"tag":"盘前","latestPrice":28.2304,"preClose":27.7,"latestTime":"09:29 EDT","volume":16578,"amount":465294.89178,"timestamp":1790774969115,"change":0.5304000000000002,"changeRate":0.019148014440433223},"postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.69,"latestTime":"17:35 EDT","volume":660,"amount":18276.11016,"timestamp":1790804108672,"change":-0.07000000000000028,"changeRate":-0.0025279884434814114},"overnightTrading":{"tag":"夜盘","latestPrice":27.579999923706055,"preClose":27.700000762939453,"latestTime":"20260930 04:00 EDT","volume":70607,"amount":1947825,"timestamp":1790755202395,"change":-0.12000083923339844,"changeRate":-0.004332160141813088},"impliedVol":0.3856,"impliedVolPercentile":0.2351},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.000425,"change":-0.01,"latestPrice":23.54,"close":23.54,"volume":41804,"market":"US","high":24.11,"low":23.5,"preClose":23.55,"open":24.01,"turnoverRate":0.002065,"peRate":0,"amplitude":0.025902,"marketValue":476566264.24,"askSize":200,"bidSize":200,"askPrice":23.67,"bidPrice":23.55,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.01217,"changeRate20Day":0.080312,"changeRate60Day":0.308505,"changeRateWTD":-0.005828,"changeRateMTD":0.058929,"changeRateQTD":0.422356,"changeRateYTD":-0.04812,"amount":988740.969994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060821,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476566264.24,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:10 EDT","volume":91,"amount":2142.14,"timestamp":1790799005542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.55,"latestTime":"09:29 EDT","volume":206,"amount":4944.02987,"timestamp":1790774994888,"change":0.4499999999999993,"changeRate":0.019108280254777038},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:10 EDT","volume":91,"amount":2142.14,"timestamp":1790799005542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":23.549999237060547,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.000453,"change":-0.04,"latestPrice":88.28,"close":88.28,"volume":4459,"market":"US","high":89.95,"low":88.27,"preClose":88.32,"open":89.95,"turnoverRate":0.002293,"peRate":0,"amplitude":0.019022,"marketValue":171704600,"askSize":100,"bidSize":200,"askPrice":88.69,"bidPrice":88.02,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.011644,"changeRate20Day":0.0812,"changeRate60Day":0.30921,"changeRateWTD":-0.004511,"changeRateMTD":0.058767,"changeRateQTD":0.423871,"changeRateYTD":-0.047475,"amount":394298.995422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630818,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.003049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171704600,"shortable":3,"shares":1945000,"floatShares":1945000,"hourTrading":{"tag":"盘后","latestPrice":88.28,"preClose":88.28,"latestTime":"16:15 EDT","volume":12,"amount":1059.36,"timestamp":1790799300191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.3,"preClose":88.32,"latestTime":"09:09 EDT","volume":1,"amount":90.3,"timestamp":1790773759147,"change":1.980000000000004,"changeRate":0.022418478260869613},"postHourTrading":{"tag":"盘后","latestPrice":88.28,"preClose":88.28,"latestTime":"16:15 EDT","volume":12,"amount":1059.36,"timestamp":1790799300191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.31999969482422,"preClose":88.31999969482422,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.294,"impliedVolPercentile":0.0596},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.000842,"change":-0.07,"latestPrice":83.07,"close":83.07,"volume":14682,"market":"US","high":85.07,"low":83.07,"preClose":83.14,"open":84.68,"turnoverRate":0.002862,"peRate":0,"amplitude":0.024056,"marketValue":426149100,"askSize":100,"bidSize":100,"askPrice":83.68,"bidPrice":82.85,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.011895,"changeRate20Day":0.081078,"changeRate60Day":0.308189,"changeRateWTD":-0.005031,"changeRateMTD":0.059026,"changeRateQTD":0.422432,"changeRateYTD":-0.047035,"amount":1227531.784973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404238,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426149100,"shortable":3,"shares":5130000,"floatShares":5130000,"hourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":83.07,"latestTime":"17:10 EDT","volume":364,"amount":30146.48,"timestamp":1790802646894,"change":-0.2599999999999909,"changeRate":-0.0031298904538340066},"preHourTrading":{"tag":"盘前","latestPrice":84.84,"preClose":83.14,"latestTime":"09:19 EDT","volume":86,"amount":7280.776684,"timestamp":1790774382732,"change":1.7000000000000028,"changeRate":0.020447438056290627},"postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":83.07,"latestTime":"17:10 EDT","volume":364,"amount":30146.48,"timestamp":1790802646894,"change":-0.2599999999999909,"changeRate":-0.0031298904538340066},"overnightTrading":{"tag":"夜盘","latestPrice":83.13999938964844,"preClose":83.13999938964844,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3207,"impliedVolPercentile":0.1193},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.000846,"change":-0.02,"latestPrice":23.62,"close":23.62,"volume":550654,"market":"US","high":24.19,"low":23.565,"preClose":23.64,"open":24.08,"turnoverRate":0.010564,"peRate":0,"amplitude":0.026438,"marketValue":1231192500,"askSize":100,"bidSize":100,"askPrice":26.54,"bidPrice":23.56,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.012129,"changeRate20Day":0.081502,"changeRate60Day":0.308587,"changeRateWTD":-0.005892,"changeRateMTD":0.059668,"changeRateQTD":0.422035,"changeRateYTD":-0.044885,"amount":13080866.180138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1231192500,"shortable":3,"shares":52125000,"floatShares":52125000,"hourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.62,"latestTime":"17:18 EDT","volume":2759,"amount":65277.33302,"timestamp":1790803096661,"change":0.03999999999999915,"changeRate":0.0016934801016087698},"preHourTrading":{"tag":"盘前","latestPrice":24.1212,"preClose":23.64,"latestTime":"09:21 EDT","volume":230,"amount":5440.93405,"timestamp":1790774484927,"change":0.4812000000000012,"changeRate":0.020355329949238627},"postHourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.62,"latestTime":"17:18 EDT","volume":2759,"amount":65277.33302,"timestamp":1790803096661,"change":0.03999999999999915,"changeRate":0.0016934801016087698},"overnightTrading":{"tag":"夜盘","latestPrice":23.510000228881836,"preClose":23.639999389648438,"latestTime":"20260930 04:00 EDT","volume":48,"amount":1131,"timestamp":1790755202396,"change":-0.12999916076660156,"changeRate":-0.005499118617724078},"impliedVol":0.4345,"impliedVolPercentile":0.7331},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.000963,"change":-0.07,"latestPrice":72.64,"close":72.64,"volume":4171486,"market":"US","high":74.435,"low":72.49,"preClose":72.71,"open":74.08,"turnoverRate":0.019716,"peRate":0,"amplitude":0.02675,"marketValue":15369060496.64,"askSize":1,"bidSize":1,"askPrice":72.95,"bidPrice":72.64,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.012775,"changeRate20Day":0.081274,"changeRate60Day":0.308122,"changeRateWTD":-0.005613,"changeRateMTD":0.058738,"changeRateQTD":0.422919,"changeRateYTD":-0.047094,"amount":305233701.731064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.281656,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15369060496.64,"shortable":3,"shares":211578476,"floatShares":211578476,"hourTrading":{"tag":"盘后","latestPrice":72.82,"preClose":72.64,"latestTime":"17:44 EDT","volume":3282,"amount":238597.36314,"timestamp":1790804659214,"change":0.1799999999999926,"changeRate":0.0024779735682818366},"preHourTrading":{"tag":"盘前","latestPrice":74.07,"preClose":72.71,"latestTime":"09:29 EDT","volume":116341,"amount":8576289.71903,"timestamp":1790774972021,"change":1.3599999999999994,"changeRate":0.018704442305047444},"postHourTrading":{"tag":"盘后","latestPrice":72.82,"preClose":72.64,"latestTime":"17:44 EDT","volume":3282,"amount":238597.36314,"timestamp":1790804659214,"change":0.1799999999999926,"changeRate":0.0024779735682818366},"overnightTrading":{"tag":"夜盘","latestPrice":72.48999786376953,"preClose":72.70999908447266,"latestTime":"20260930 04:00 EDT","volume":9329,"amount":675836,"timestamp":1790755202395,"change":-0.220001220703125,"changeRate":-0.0030257354349232366},"impliedVol":0.3901,"impliedVolPercentile":0.1633},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.007471,"change":-0.2,"latestPrice":26.57,"close":26.57,"volume":1485112,"market":"US","high":27.23,"low":26.55,"preClose":26.77,"open":27.09,"turnoverRate":0.024876,"peRate":0,"amplitude":0.025402,"marketValue":1586229000,"askSize":100,"bidSize":1,"askPrice":26.77,"bidPrice":26.54,"week52High":47.54,"week52Low":15.22,"changeRate5Day":-0.00375,"changeRate20Day":0.103864,"changeRate60Day":0.491021,"changeRateWTD":-0.009321,"changeRateMTD":0.074404,"changeRateQTD":0.688056,"changeRateYTD":-0.102668,"amount":39678257.102264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643403,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1586229000,"shortable":3,"shares":59700000,"floatShares":59700000,"hourTrading":{"tag":"盘后","latestPrice":26.5716,"preClose":26.57,"latestTime":"17:02 EDT","volume":2605,"amount":69238.50861,"timestamp":1790802146242,"change":0.0015999999999998238,"changeRate":0.00006021829130597756},"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":26.77,"latestTime":"09:22 EDT","volume":14881,"amount":402953.298375,"timestamp":1790774554987,"change":0.379999999999999,"changeRate":0.014194994396712702},"postHourTrading":{"tag":"盘后","latestPrice":26.5716,"preClose":26.57,"latestTime":"17:02 EDT","volume":2605,"amount":69238.50861,"timestamp":1790802146242,"change":0.0015999999999998238,"changeRate":0.00006021829130597756},"overnightTrading":{"tag":"夜盘","latestPrice":26.559999465942383,"preClose":26.770000457763672,"latestTime":"20260930 04:00 EDT","volume":30513,"amount":810476,"timestamp":1790755202395,"change":-0.21000099182128906,"changeRate":-0.007844639082192689},"impliedVol":0.5139,"impliedVolPercentile":0.251},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":-0.007641,"change":-0.3,"latestPrice":38.96,"close":38.96,"volume":77131,"market":"US","high":39.75,"low":38.96,"preClose":39.26,"open":39.75,"turnoverRate":0.022854,"peRate":0,"amplitude":0.020122,"marketValue":131490000,"askSize":100,"bidSize":100,"askPrice":39.38,"bidPrice":39.01,"week52High":69.72,"week52Low":22.4,"changeRate5Day":-0.004344,"changeRate20Day":0.10337,"changeRate60Day":0.489297,"changeRateWTD":-0.010163,"changeRateMTD":0.073574,"changeRateQTD":0.690239,"changeRateYTD":-0.103131,"amount":3019225.062851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.122131,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131490000,"shortable":3,"shares":3375000,"floatShares":3375000,"hourTrading":{"tag":"盘后","latestPrice":38.96,"preClose":38.96,"latestTime":"16:10 EDT","volume":9,"amount":350.64,"timestamp":1790799005585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.81,"preClose":39.26,"latestTime":"09:24 EDT","volume":306,"amount":12182.819922,"timestamp":1790774643221,"change":0.5500000000000043,"changeRate":0.01400916963830882},"postHourTrading":{"tag":"盘后","latestPrice":38.96,"preClose":38.96,"latestTime":"16:10 EDT","volume":9,"amount":350.64,"timestamp":1790799005585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.880001068115234,"preClose":39.2599983215332,"latestTime":"20260930 04:00 EDT","volume":23042,"amount":898247,"timestamp":1790755202396,"change":-0.37999725341796875,"changeRate":-0.009678993114208796},"impliedVol":0.368,"impliedVolPercentile":0.2615},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":-0.007785,"change":-0.2,"latestPrice":25.49,"close":25.49,"volume":2808155,"market":"US","high":26.11,"low":25.45,"preClose":25.69,"open":25.99,"turnoverRate":0.028687,"peRate":0,"amplitude":0.025691,"marketValue":2495236186.12,"askSize":100,"bidSize":100,"askPrice":28.55,"bidPrice":25.57,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":-0.003129,"changeRate20Day":0.104419,"changeRate60Day":0.495892,"changeRateWTD":-0.008942,"changeRateMTD":0.076436,"changeRateQTD":0.695941,"changeRateYTD":-0.091589,"amount":71998800.062141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.145052,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.001373,"floatMarketCap":2495236186.12,"shortable":3,"shares":97890788,"floatShares":97890788,"hourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.49,"latestTime":"17:43 EDT","volume":17611,"amount":449147.034358,"timestamp":1790804618652,"change":0.08000000000000185,"changeRate":0.003138485680659155},"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":25.69,"latestTime":"09:29 EDT","volume":37737,"amount":974627.649765,"timestamp":1790774985351,"change":0.29999999999999716,"changeRate":0.011677695601401212},"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.49,"latestTime":"17:43 EDT","volume":17611,"amount":449147.034358,"timestamp":1790804618652,"change":0.08000000000000185,"changeRate":0.003138485680659155},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.690000534057617,"latestTime":"20260930 04:00 EDT","volume":157830,"amount":4019687,"timestamp":1790755202391,"change":-0.14999961853027344,"changeRate":-0.00583883283036202},"impliedVol":0.4696,"impliedVolPercentile":0.1235},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.00789,"change":-0.16,"latestPrice":20.12,"close":20.12,"volume":21427898,"market":"US","high":20.635,"low":20.095,"preClose":20.28,"open":20.53,"turnoverRate":0.044349,"peRate":0,"amplitude":0.026627,"marketValue":9721179200,"askSize":30,"bidSize":2,"askPrice":20.23,"bidPrice":20.16,"week52High":36.04,"week52Low":11.525,"changeRate5Day":-0.004453,"changeRate20Day":0.103675,"changeRate60Day":0.489267,"changeRateWTD":-0.009355,"changeRateMTD":0.074786,"changeRateQTD":0.692178,"changeRateYTD":-0.102987,"amount":434679171.455074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764397,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9721179200,"shortable":3,"shares":483160000,"floatShares":483160000,"hourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.12,"latestTime":"17:46 EDT","volume":39792,"amount":803245.68912,"timestamp":1790804760432,"change":0.09999999999999787,"changeRate":0.004970178926441245},"preHourTrading":{"tag":"盘前","latestPrice":20.5303,"preClose":20.28,"latestTime":"09:29 EDT","volume":1088109,"amount":22315567.210893,"timestamp":1790774989331,"change":0.2502999999999993,"changeRate":0.012342209072978269},"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.12,"latestTime":"17:46 EDT","volume":39792,"amount":803245.68912,"timestamp":1790804760432,"change":0.09999999999999787,"changeRate":0.004970178926441245},"overnightTrading":{"tag":"夜盘","latestPrice":20.149999618530273,"preClose":20.280000686645508,"latestTime":"20260930 04:00 EDT","volume":405048,"amount":8156239,"timestamp":1790755202396,"change":-0.13000106811523438,"changeRate":-0.00641030886161857},"impliedVol":0.5387,"impliedVolPercentile":0.1076},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":-0.008329,"change":-0.18,"latestPrice":21.43,"close":21.43,"volume":2272311,"market":"US","high":21.975,"low":21.41,"preClose":21.61,"open":21.87,"turnoverRate":0.024998,"peRate":0,"amplitude":0.026145,"marketValue":1947954855,"askSize":100,"bidSize":10,"askPrice":23.28,"bidPrice":21,"week52High":39.165,"week52Low":12.36,"changeRate5Day":-0.004645,"changeRate20Day":0.100668,"changeRate60Day":0.483045,"changeRateWTD":-0.009704,"changeRateMTD":0.07311,"changeRateQTD":0.679467,"changeRateYTD":-0.12064,"amount":49049057.401903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829219,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2658,"divideRate":0.012403,"floatMarketCap":1947954855,"shortable":3,"shares":90898500,"floatShares":90898500,"hourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.43,"latestTime":"17:34 EDT","volume":6545,"amount":140739.249035,"timestamp":1790804068973,"change":0.16000000000000014,"changeRate":0.007466168922071869},"preHourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":21.61,"latestTime":"09:29 EDT","volume":51031,"amount":1110955.0762,"timestamp":1790774992128,"change":0.2699999999999996,"changeRate":0.012494215640906968},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.43,"latestTime":"17:34 EDT","volume":6545,"amount":140739.249035,"timestamp":1790804068973,"change":0.16000000000000014,"changeRate":0.007466168922071869},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.610000610351562,"latestTime":"20260930 04:00 EDT","volume":221874,"amount":4757753,"timestamp":1790755202395,"change":-0.13000106811523438,"changeRate":-0.00601578271372013},"impliedVol":0.4911,"impliedVolPercentile":0.2311},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":-0.008832,"change":-0.18,"latestPrice":20.2,"close":20.2,"volume":35336,"market":"US","high":20.63,"low":20.19,"preClose":20.38,"open":20.63,"turnoverRate":0.011978,"peRate":0,"amplitude":0.02159,"marketValue":59590000,"askSize":100,"bidSize":100,"askPrice":20.43,"bidPrice":20.23,"week52High":36.15,"week52Low":11.62,"changeRate5Day":-0.003945,"changeRate20Day":0.103222,"changeRate60Day":0.488578,"changeRateWTD":-0.010531,"changeRateMTD":0.073897,"changeRateQTD":0.688257,"changeRateYTD":-0.10302,"amount":716015.002808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912236,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59590000,"shortable":3,"shares":2950000,"floatShares":2950000,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.2,"latestTime":"16:10 EDT","volume":10,"amount":202,"timestamp":1790799005588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.2,"latestTime":"16:10 EDT","volume":10,"amount":202,"timestamp":1790799005588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.3799991607666,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2494,"impliedVolPercentile":0.1567},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.009342,"change":-0.25,"latestPrice":26.51,"close":26.51,"volume":42363,"market":"US","high":27.18,"low":26.51,"preClose":26.76,"open":27.09,"turnoverRate":0.044687,"peRate":0,"amplitude":0.025037,"marketValue":25131480,"askSize":100,"bidSize":100,"askPrice":26.81,"bidPrice":26.55,"week52High":47.47,"week52Low":15.25,"changeRate5Day":-0.004506,"changeRate20Day":0.102745,"changeRate60Day":0.48849,"changeRateWTD":-0.010821,"changeRateMTD":0.073279,"changeRateQTD":0.68746,"changeRateYTD":-0.103483,"amount":1127479.599958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.304601,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25131480,"shortable":3,"shares":948000,"floatShares":948000,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.51,"latestTime":"17:37 EDT","volume":10,"amount":265.39,"timestamp":1790804252530,"change":0.28999999999999915,"changeRate":0.010939268200678956},"preHourTrading":{"tag":"盘前","latestPrice":27.24,"preClose":26.76,"latestTime":"09:09 EDT","volume":400,"amount":10896,"timestamp":1790773779083,"change":0.4799999999999969,"changeRate":0.017937219730941586},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.51,"latestTime":"17:37 EDT","volume":10,"amount":265.39,"timestamp":1790804252530,"change":0.28999999999999915,"changeRate":0.010939268200678956},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.760000228881836,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3571,"impliedVolPercentile":0.1789},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.009356,"change":-0.18,"latestPrice":19.06,"close":19.06,"volume":433108,"market":"US","high":19.54,"low":19.06,"preClose":19.24,"open":19.45,"turnoverRate":0.027835,"peRate":0,"amplitude":0.024948,"marketValue":296573600,"askSize":100,"bidSize":100,"askPrice":19.27,"bidPrice":19.09,"week52High":34.11,"week52Low":10.93,"changeRate5Day":-0.00418,"changeRate20Day":0.101734,"changeRate60Day":0.489062,"changeRateWTD":-0.009356,"changeRateMTD":0.073198,"changeRateQTD":0.689716,"changeRateYTD":-0.103902,"amount":8304140.916542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882681,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296573600,"shortable":3,"shares":15560000,"floatShares":15560000,"hourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"16:15 EDT","volume":14,"amount":266.84,"timestamp":1790799300410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.24,"latestTime":"09:09 EDT","volume":141,"amount":2748.202095,"timestamp":1790773794991,"change":0.26000000000000156,"changeRate":0.013513513513513596},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"16:15 EDT","volume":14,"amount":266.84,"timestamp":1790799300410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.239999771118164,"latestTime":"20260930 04:00 EDT","volume":78075,"amount":1488841,"timestamp":1790755202392,"change":-0.1399993896484375,"changeRate":-0.007276475640015104},"impliedVol":0.4554,"impliedVolPercentile":0.1633}]}}}