US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.17B

Turnover:762.43B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	107.63	+0.65%	+0.6900	17.00M	1.83B	425.26B
Technology Select Sector SPDR Fund US XLK	195.75	+0.64%	+1.25	9.11M	1.79B	127.04B
Dollar Tree US DLTR	114.02	+0.64%	+0.7200	2.70M	306.54M	21.39B
Illumina US ILMN	273.68	+0.62%	+1.68	2.94M	810.69M	41.33B
Wayfair US W	102.56	+0.60%	+0.6100	3.07M	317.35M	14.05B
iShares U.S. Technology ETF US IYW	264.9	+0.59%	+1.56	345.33K	91.94M	26.53B
Deckers Outdoor US DECK	78.14	+0.59%	+0.4600	4.19M	327.61M	10.64B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	147.86	+0.59%	+0.8600	47.84M	7.04B	24.12B
PROSHARES METAVERSE ETF US VERS	73.21	+0.58%	+0.4240	750	55.02K	5.12M
Twilio US TWLO	292.46	+0.58%	+1.68	3.83M	1.12B	44.91B
KraneShares CSI China Internet ETF US KWEB	24.51	+0.57%	+0.1400	22.23M	545.77M	4.68B
PDD Holdings Inc US PDD	77.94	+0.57%	+0.4400	6.19M	481.16M	110.65B
Kulicke & Soffa US KLIC	94.25	+0.57%	+0.5300	1.08M	101.88M	4.94B
Everpure US P	130.78	+0.56%	+0.7300	3.20M	419.67M	43.44B
Tesla Motors US TSLA	354.81	+0.56%	+1.97	39.16M	13.74B	1.40T
Spdr S&P Biotech Etf US XBI	157.68	+0.55%	+0.8700	6.87M	1.09B	10.38B
Star Bulk Carriers US SBLK	29.36	+0.55%	+0.1600	2.12M	62.76M	3.41B
Zscaler Inc. US ZS	199.42	+0.54%	+1.07	2.12M	425.63M	32.52B
Copart US CPRT	27.28	+0.52%	+0.1400	7.85M	214.25M	25.26B
NVIDIA US NVDA	228.38	+0.51%	+1.17	121.30M	27.87B	5.50T

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6170239197,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":762427943168.816,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.010324,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6170238876,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.010324,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006452,"change":0.69,"latestPrice":107.63,"close":107.63,"volume":17001689,"market":"US","high":108.67,"low":107.02,"preClose":106.94,"open":107.03,"turnoverRate":0.004314,"peRate":32.321322,"amplitude":0.015429,"marketValue":425256307815.69,"askSize":93,"bidSize":100,"askPrice":107.86,"bidPrice":107.5,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.011275,"changeRate20Day":-0.019227,"changeRate60Day":-0.037213,"changeRateWTD":0.008716,"changeRateMTD":-0.025885,"changeRateQTD":-0.083688,"changeRateYTD":0.397248,"amount":1831848065.702278,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.321321,"pbRate":8.456922,"volumeRatio":0.841193,"committee":0.036269,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015423,"floatMarketCap":424140221848.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":107.5553,"preClose":107.63,"latestTime":"18:18 EDT","volume":3411292,"amount":367155174.73312,"timestamp":1790806683346,"change":-0.07469999999999288,"changeRate":-0.0006940444114093922},"preHourTrading":{"tag":"盘前","latestPrice":107.19,"preClose":106.94,"latestTime":"09:29 EDT","volume":64956,"amount":6946951.96248,"timestamp":1790774999999,"change":0.25,"changeRate":0.0023377594913035348},"postHourTrading":{"tag":"盘后","latestPrice":107.5553,"preClose":107.63,"latestTime":"18:18 EDT","volume":3411292,"amount":367155174.73312,"timestamp":1790806683346,"change":-0.07469999999999288,"changeRate":-0.0006940444114093922},"overnightTrading":{"tag":"夜盘","latestPrice":106.87999725341797,"preClose":106.94000244140625,"latestTime":"20260930 04:00 EDT","volume":2809,"amount":300068,"timestamp":1790755202386,"change":-0.06000518798828125,"changeRate":-0.0005611107781782485},"impliedVol":0.3775,"impliedVolPercentile":0.741},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.006427,"change":1.25,"latestPrice":195.75,"close":195.75,"volume":9106140,"market":"US","high":197.06,"low":195.26,"preClose":194.5,"open":195.47,"turnoverRate":0.014031,"peRate":0,"amplitude":0.009254,"marketValue":127044058675.5,"askSize":10,"bidSize":2,"askPrice":196.5,"bidPrice":195.74,"week52High":198.73,"week52Low":126.68,"changeRate5Day":0.002099,"changeRate20Day":0.065944,"changeRate60Day":0.092477,"changeRateWTD":-0.002649,"changeRateMTD":0.049598,"changeRateQTD":0.027451,"changeRateYTD":0.359658,"amount":1788548523.487244,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.89447,"pbRate":1.408791,"volumeRatio":1.451834,"committee":-0.666667,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8365,"divideRate":0.004273,"floatMarketCap":127044058675.5,"shortable":3,"shares":649011794,"floatShares":649011794,"hourTrading":{"tag":"盘后","latestPrice":195.76,"preClose":195.75,"latestTime":"18:13 EDT","volume":180387,"amount":35282990.08296,"timestamp":1790806400952,"change":0.009999999999990905,"changeRate":0.000051085568326901175},"preHourTrading":{"tag":"盘前","latestPrice":195.35,"preClose":194.5,"latestTime":"09:29 EDT","volume":17309,"amount":3378573.1353,"timestamp":1790774999999,"change":0.8499999999999943,"changeRate":0.004370179948586089},"postHourTrading":{"tag":"盘后","latestPrice":195.76,"preClose":195.75,"latestTime":"18:13 EDT","volume":180387,"amount":35282990.08296,"timestamp":1790806400952,"change":0.009999999999990905,"changeRate":0.000051085568326901175},"overnightTrading":{"tag":"夜盘","latestPrice":194.6699981689453,"preClose":194.5,"latestTime":"20260930 04:00 EDT","volume":1089,"amount":212018,"timestamp":1790755202297,"change":0.1699981689453125,"changeRate":0.0008740265755543059},"impliedVol":0.3085,"impliedVolPercentile":0.6096},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.006355,"change":0.72,"latestPrice":114.02,"close":114.02,"volume":2695397,"market":"US","high":114.355,"low":112.62,"preClose":113.3,"open":113.64,"turnoverRate":0.015436,"peRate":13.987085,"amplitude":0.015313,"marketValue":21393606691.98,"askSize":99,"bidSize":99,"askPrice":114.7,"bidPrice":113.7,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.0076,"changeRate20Day":-0.13431,"changeRate60Day":-0.070363,"changeRateWTD":-0.000438,"changeRateMTD":-0.099297,"changeRateQTD":-0.057296,"changeRateYTD":-0.073083,"amount":306537227.734703,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.339251,"pbRate":6.245761,"volumeRatio":1.258389,"committee":0,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19909917337.26,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":114.02,"preClose":114.02,"latestTime":"17:52 EDT","volume":210920,"amount":24049054.1068,"timestamp":1790805173803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.0967,"preClose":113.3,"latestTime":"09:13 EDT","volume":80,"amount":9026.36,"timestamp":1790773996682,"change":-1.2032999999999987,"changeRate":-0.010620476610767862},"postHourTrading":{"tag":"盘后","latestPrice":114.02,"preClose":114.02,"latestTime":"17:52 EDT","volume":210920,"amount":24049054.1068,"timestamp":1790805173803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.30000305175781,"preClose":113.30000305175781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3818,"impliedVolPercentile":0.243},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.006176,"change":1.68,"latestPrice":273.68,"close":273.68,"volume":2939037,"market":"US","high":280.165,"low":270.295,"preClose":272,"open":272.71,"turnoverRate":0.019718,"peRate":50.957226,"amplitude":0.036287,"marketValue":41325680000,"askSize":20,"bidSize":1,"askPrice":280,"bidPrice":274.6,"week52High":280.165,"week52Low":88,"changeRate5Day":0.071658,"changeRate20Day":0.321296,"changeRate60Day":0.427201,"changeRateWTD":0.01363,"changeRateMTD":0.281093,"changeRateQTD":0.556503,"changeRateYTD":1.086612,"amount":810692654.088226,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":50.216514,"pbRate":14.56155,"volumeRatio":0.917113,"committee":-0.904762,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40792248122.56,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":274.6,"preClose":273.68,"latestTime":"17:41 EDT","volume":94989,"amount":25996924.83117,"timestamp":1790804501353,"change":0.9200000000000159,"changeRate":0.0033615901783104938},"preHourTrading":{"tag":"盘前","latestPrice":274.06,"preClose":272,"latestTime":"09:28 EDT","volume":987,"amount":269978.1567,"timestamp":1790774888582,"change":2.0600000000000023,"changeRate":0.007573529411764714},"postHourTrading":{"tag":"盘后","latestPrice":274.6,"preClose":273.68,"latestTime":"17:41 EDT","volume":94989,"amount":25996924.83117,"timestamp":1790804501353,"change":0.9200000000000159,"changeRate":0.0033615901783104938},"overnightTrading":{"tag":"夜盘","latestPrice":274.95001220703125,"preClose":272,"latestTime":"20260930 04:00 EDT","volume":473,"amount":129849,"timestamp":1790755202242,"change":2.95001220703125,"changeRate":0.010845633114085478},"impliedVol":0.5973,"impliedVolPercentile":0.9522},{"symbol":"W","nameCN":"Wayfair","changeRate":0.005983,"change":0.61,"latestPrice":102.56,"close":102.56,"volume":3068525,"market":"US","high":105.7899,"low":101.93,"preClose":101.95,"open":103.8,"turnoverRate":0.026917,"peRate":0,"amplitude":0.037861,"marketValue":14050720000,"askSize":211,"bidSize":15,"askPrice":105,"bidPrice":102,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.030754,"changeRate20Day":0.092458,"changeRate60Day":0.099839,"changeRateWTD":0.044931,"changeRateMTD":0.033142,"changeRateQTD":0.109717,"changeRateYTD":0.021412,"amount":317348114.074707,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.039713,"volumeRatio":1.149117,"committee":-0.867257,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11691839897.44,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.56,"latestTime":"16:18 EDT","volume":481176,"amount":49349410.56,"timestamp":1790799506660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.8786,"preClose":101.95,"latestTime":"09:04 EDT","volume":2211,"amount":229491.972105,"timestamp":1790773453635,"change":1.928600000000003,"changeRate":0.018917116233447797},"postHourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.56,"latestTime":"16:18 EDT","volume":481176,"amount":49349410.56,"timestamp":1790799506660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":101.94999694824219,"latestTime":"20260930 04:00 EDT","volume":190,"amount":19404,"timestamp":1790755202280,"change":0.5500030517578125,"changeRate":0.005394831468578044},"impliedVol":0.6689,"impliedVolPercentile":0.4582},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.005924,"change":1.56,"latestPrice":264.9,"close":264.9,"volume":345327,"market":"US","high":267.24,"low":264.53,"preClose":263.34,"open":264.53,"turnoverRate":0.003448,"peRate":5.899989,"amplitude":0.010291,"marketValue":26529735000,"askSize":99,"bidSize":299,"askPrice":265.88,"bidPrice":264.61,"week52High":267.24,"week52Low":172.542,"changeRate5Day":0.001437,"changeRate20Day":0.068404,"changeRate60Day":0.088869,"changeRateWTD":-0.004584,"changeRateMTD":0.054202,"changeRateQTD":0.050232,"changeRateYTD":0.326623,"amount":91937011.700867,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.976675,"pbRate":1.237396,"volumeRatio":0.578752,"committee":0.502513,"roa":0.000841,"roe":0.438127,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2372,"divideRate":0.000895,"floatMarketCap":26529734999.999996,"shortable":3,"shares":100150000,"floatShares":100150000,"hourTrading":{"tag":"盘后","latestPrice":265.32,"preClose":264.9,"latestTime":"18:09 EDT","volume":681,"amount":180218.9547,"timestamp":1790806173638,"change":0.4200000000000159,"changeRate":0.0015855039637599697},"preHourTrading":{"tag":"盘前","latestPrice":264.75,"preClose":263.34,"latestTime":"09:19 EDT","volume":924,"amount":244401.3264,"timestamp":1790774349968,"change":1.410000000000025,"changeRate":0.005354294827979134},"postHourTrading":{"tag":"盘后","latestPrice":265.32,"preClose":264.9,"latestTime":"18:09 EDT","volume":681,"amount":180218.9547,"timestamp":1790806173638,"change":0.4200000000000159,"changeRate":0.0015855039637599697},"overnightTrading":{"tag":"夜盘","latestPrice":263.7099914550781,"preClose":263.3399963378906,"latestTime":"20260930 04:00 EDT","volume":1,"amount":264,"timestamp":1790755202393,"change":0.3699951171875,"changeRate":0.0014050091984992685},"impliedVol":0.2621,"impliedVolPercentile":0.5777},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.005922,"change":0.46,"latestPrice":78.14,"close":78.14,"volume":4194591,"market":"US","high":78.59,"low":77.2,"preClose":77.68,"open":78.3,"turnoverRate":0.031071,"peRate":11.01561,"amplitude":0.017894,"marketValue":10641250305.98,"askSize":200,"bidSize":5,"askPrice":78.39,"bidPrice":78.15,"week52High":122.2899,"week52Low":77.2,"changeRate5Day":-0.005726,"changeRate20Day":-0.076141,"changeRate60Day":-0.263386,"changeRateWTD":-0.006737,"changeRateMTD":-0.102664,"changeRateQTD":-0.213012,"changeRateYTD":-0.246262,"amount":327606831.334557,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.131054,"pbRate":4.62325,"volumeRatio":1.412248,"committee":-0.95122,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548900000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":78.3608,"preClose":78.14,"latestTime":"18:14 EDT","volume":321473,"amount":25119446.94307,"timestamp":1790806495697,"change":0.220799999999997,"changeRate":0.002825697466086473},"preHourTrading":{"tag":"盘前","latestPrice":77.9501,"preClose":77.68,"latestTime":"09:29 EDT","volume":214577,"amount":16668991.52831,"timestamp":1790774961882,"change":0.27009999999999934,"changeRate":0.003477085478887736},"postHourTrading":{"tag":"盘后","latestPrice":78.3608,"preClose":78.14,"latestTime":"18:14 EDT","volume":321473,"amount":25119446.94307,"timestamp":1790806495697,"change":0.220799999999997,"changeRate":0.002825697466086473},"overnightTrading":{"tag":"夜盘","latestPrice":77.8499984741211,"preClose":77.68000030517578,"latestTime":"20260930 04:00 EDT","volume":13,"amount":1016,"timestamp":1790755202352,"change":0.1699981689453125,"changeRate":0.0021884419191227217},"impliedVol":0.4616,"impliedVolPercentile":0.5896},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.00585,"change":0.86,"latestPrice":147.86,"close":147.86,"volume":47836129,"market":"US","high":150.77,"low":144.41,"preClose":147,"open":147.95,"turnoverRate":0.293203,"peRate":0,"amplitude":0.043265,"marketValue":24123367871.6,"askSize":8,"bidSize":100,"askPrice":148.19,"bidPrice":148.1,"week52High":302,"week52Low":28.12,"changeRate5Day":0.011009,"changeRate20Day":0.396091,"changeRate60Day":-0.105397,"changeRateWTD":-0.023704,"changeRateMTD":0.310932,"changeRateQTD":-0.445615,"changeRateYTD":2.517963,"amount":7044845900.164444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.776577,"committee":0.851852,"roa":0,"roe":0,"changeRate5Min":-0.003773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.000628,"floatMarketCap":24123367871.600002,"shortable":0,"shares":163150060,"floatShares":163150060,"hourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":147.86,"latestTime":"18:18 EDT","volume":1493322,"amount":220548726.18,"timestamp":1790806702975,"change":0.2599999999999909,"changeRate":0.00175842012714724},"preHourTrading":{"tag":"盘前","latestPrice":147.8,"preClose":147,"latestTime":"09:29 EDT","volume":2949899,"amount":433003668.12107,"timestamp":1790774998035,"change":0.8000000000000114,"changeRate":0.005442176870748377},"postHourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":147.86,"latestTime":"18:18 EDT","volume":1493322,"amount":220548726.18,"timestamp":1790806702975,"change":0.2599999999999909,"changeRate":0.00175842012714724},"overnightTrading":{"tag":"夜盘","latestPrice":147.8300018310547,"preClose":147,"latestTime":"20260930 04:00 EDT","volume":3335068,"amount":488701729,"timestamp":1790755202396,"change":0.8300018310546875,"changeRate":0.005646270959555697},"impliedVol":1.2648,"impliedVolPercentile":0.494},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.005825,"change":0.424,"latestPrice":73.21,"close":73.21,"volume":750,"market":"US","high":73.5,"low":73.21,"preClose":72.786,"open":73.44,"turnoverRate":0.010714,"peRate":0,"amplitude":0.003984,"marketValue":5124773.21,"askSize":100,"bidSize":200,"askPrice":110.12,"bidPrice":36.71,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.018466,"changeRate20Day":0.06497,"changeRate60Day":0.024138,"changeRateWTD":-0.02189,"changeRateMTD":0.043401,"changeRateQTD":-0.036496,"changeRateYTD":0.188804,"amount":55024.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.350864,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.003132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0654,"divideRate":0.000893,"floatMarketCap":5124773.21,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":73.0007,"preClose":73.21,"latestTime":"16:10 EDT","volume":6,"amount":438.0042,"timestamp":1790799005424,"change":-0.20929999999999893,"changeRate":-0.0028588990575057907},"postHourTrading":{"tag":"盘后","latestPrice":73.0007,"preClose":73.21,"latestTime":"16:10 EDT","volume":6,"amount":438.0042,"timestamp":1790799005424,"change":-0.20929999999999893,"changeRate":-0.0028588990575057907},"overnightTrading":{"tag":"夜盘","latestPrice":72.78600311279297,"preClose":72.78600311279297,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.6853},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005778,"change":1.68,"latestPrice":292.46,"close":292.46,"volume":3827760,"market":"US","high":298.165,"low":289.2452,"preClose":290.78,"open":291.55,"turnoverRate":0.025217,"peRate":40.433355,"amplitude":0.030675,"marketValue":44914608841.2,"askSize":24,"bidSize":1,"askPrice":293.07,"bidPrice":291.88,"week52High":304.75,"week52Low":99.225,"changeRate5Day":0.006054,"changeRate20Day":0.279073,"changeRate60Day":0.379724,"changeRateWTD":0.060406,"changeRateMTD":0.241183,"changeRateQTD":0.417438,"changeRateYTD":1.056102,"amount":1124532995.361328,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1392.673298,"pbRate":5.002848,"volumeRatio":1.084563,"committee":-0.92,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.005745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44392829785.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.46,"latestTime":"18:09 EDT","volume":573469,"amount":167716703.59717,"timestamp":1790806175308,"change":-0.45999999999997954,"changeRate":-0.0015728646652532982},"preHourTrading":{"tag":"盘前","latestPrice":293.05,"preClose":290.78,"latestTime":"09:22 EDT","volume":3511,"amount":1025515.3504,"timestamp":1790774566312,"change":2.2700000000000387,"changeRate":0.007806589173946072},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.46,"latestTime":"18:09 EDT","volume":573469,"amount":167716703.59717,"timestamp":1790806175308,"change":-0.45999999999997954,"changeRate":-0.0015728646652532982},"overnightTrading":{"tag":"夜盘","latestPrice":291.010009765625,"preClose":290.7799987792969,"latestTime":"20260930 04:00 EDT","volume":141,"amount":41079,"timestamp":1790755202312,"change":0.230010986328125,"changeRate":0.0007910137811875576},"impliedVol":0.6928,"impliedVolPercentile":0.7211},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":0.005745,"change":0.14,"latestPrice":24.51,"close":24.51,"volume":22231886,"market":"US","high":24.675,"low":24.455,"preClose":24.37,"open":24.58,"turnoverRate":0.116469,"peRate":0,"amplitude":0.009027,"marketValue":4678511643.48,"askSize":100,"bidSize":1,"askPrice":25.18,"bidPrice":24.42,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.013682,"changeRate20Day":-0.045932,"changeRate60Day":-0.0392,"changeRateWTD":-0.002848,"changeRateMTD":-0.050368,"changeRateQTD":0.001635,"changeRateYTD":-0.280176,"amount":545772176.015137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.379426,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0962,"divideRate":0.085524,"floatMarketCap":4678511643.480001,"shortable":3,"shares":190881748,"floatShares":190881748,"hourTrading":{"tag":"盘后","latestPrice":24.4555,"preClose":24.51,"latestTime":"18:14 EDT","volume":10913314,"amount":267912549.643158,"timestamp":1790806482671,"change":-0.05450000000000088,"changeRate":-0.002223582211342345},"preHourTrading":{"tag":"盘前","latestPrice":24.57,"preClose":24.37,"latestTime":"09:29 EDT","volume":18483,"amount":453769.164909,"timestamp":1790774999999,"change":0.1999999999999993,"changeRate":0.008206811653672519},"postHourTrading":{"tag":"盘后","latestPrice":24.4555,"preClose":24.51,"latestTime":"18:14 EDT","volume":10913314,"amount":267912549.643158,"timestamp":1790806482671,"change":-0.05450000000000088,"changeRate":-0.002223582211342345},"overnightTrading":{"tag":"夜盘","latestPrice":24.579999923706055,"preClose":24.3700008392334,"latestTime":"20260930 04:00 EDT","volume":56294,"amount":1379044,"timestamp":1790755202311,"change":0.20999908447265625,"changeRate":0.008617114371804927},"impliedVol":0.2846,"impliedVolPercentile":0.0598},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005677,"change":0.44,"latestPrice":77.94,"close":77.94,"volume":6185667,"market":"US","high":78.225,"low":77.29,"preClose":77.5,"open":77.65,"turnoverRate":0.008096,"peRate":8.504086,"amplitude":0.012065,"marketValue":110647245248.28,"askSize":60,"bidSize":300,"askPrice":78.16,"bidPrice":77.8,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015909,"changeRate20Day":-0.062883,"changeRate60Day":-0.055616,"changeRateWTD":0.00477,"changeRateMTD":-0.072143,"changeRateQTD":0.021762,"changeRateYTD":-0.312638,"amount":481163692.506615,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.259367,"pbRate":0.247098,"volumeRatio":1.389057,"committee":0.666667,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59546160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.94,"latestTime":"18:13 EDT","volume":238678,"amount":18601114.54454,"timestamp":1790806413577,"change":-0.1700000000000017,"changeRate":-0.002181164998716984},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":77.5,"latestTime":"09:29 EDT","volume":23146,"amount":1799341.80188,"timestamp":1790774999999,"change":0.23000000000000398,"changeRate":0.0029677419354839224},"postHourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.94,"latestTime":"18:13 EDT","volume":238678,"amount":18601114.54454,"timestamp":1790806413577,"change":-0.1700000000000017,"changeRate":-0.002181164998716984},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.5,"latestTime":"20260930 04:00 EDT","volume":8291,"amount":644413,"timestamp":1790755202393,"change":0.470001220703125,"changeRate":0.0060645318800403225},"impliedVol":0.3604,"impliedVolPercentile":0.2829},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.005655,"change":0.53,"latestPrice":94.25,"close":94.25,"volume":1082539,"market":"US","high":95.1,"low":92.585,"preClose":93.72,"open":94.25,"turnoverRate":0.021393,"peRate":43.10822,"amplitude":0.026835,"marketValue":4935212750,"askSize":20,"bidSize":10,"askPrice":96.09,"bidPrice":92.5,"week52High":135.8,"week52Low":35.02,"changeRate5Day":0.037424,"changeRate20Day":0.207714,"changeRate60Day":-0.109757,"changeRateWTD":0.03367,"changeRateMTD":0.177242,"changeRateQTD":-0.29538,"changeRateYTD":1.068701,"amount":101882726.198357,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":23562.5,"pbRate":5.411673,"volumeRatio":1.549025,"committee":-0.333333,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.0087,"floatMarketCap":4769262062.5,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.25,"latestTime":"18:07 EDT","volume":628135,"amount":59201714.327975,"timestamp":1790806038836,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":93.72,"latestTime":"08:38 EDT","volume":1568,"amount":145311.92256,"timestamp":1790771896140,"change":-0.20999999999999375,"changeRate":-0.002240717029449357},"postHourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.25,"latestTime":"18:07 EDT","volume":628135,"amount":59201714.327975,"timestamp":1790806038836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.72000122070312,"latestTime":"20260930 04:00 EDT","volume":63,"amount":5883,"timestamp":1790755202367,"change":-0.720001220703125,"changeRate":-0.007682471311620874},"impliedVol":0.5941,"impliedVolPercentile":0.5259},{"symbol":"P","nameCN":"Everpure","changeRate":0.005613,"change":0.73,"latestPrice":130.78,"close":130.78,"volume":3198984,"market":"US","high":133.315,"low":129.84,"preClose":130.05,"open":131.14,"turnoverRate":0.010099,"peRate":180.334473,"amplitude":0.02672,"marketValue":43438917551.12,"askSize":200,"bidSize":10,"askPrice":131.5,"bidPrice":130.5,"week52High":133.315,"week52Low":56.78,"changeRate5Day":0.192704,"changeRate20Day":0.39454,"changeRate60Day":0.67131,"changeRateWTD":0.037937,"changeRateMTD":0.406993,"changeRateQTD":0.659855,"changeRateYTD":0.951649,"amount":419667933.815552,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":237.781818,"pbRate":28.191749,"volumeRatio":0.514207,"committee":-0.904762,"roa":0.030308,"roe":0.177143,"changeRate5Min":-0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41427512127.3,"shortable":3,"shares":332152604,"floatShares":316772535,"hourTrading":{"tag":"盘后","latestPrice":130.99,"preClose":130.78,"latestTime":"18:16 EDT","volume":429366,"amount":56153421.49788,"timestamp":1790806612312,"change":0.21000000000000796,"changeRate":0.0016057501146964975},"preHourTrading":{"tag":"盘前","latestPrice":131.52,"preClose":130.05,"latestTime":"09:28 EDT","volume":4044,"amount":528835.13364,"timestamp":1790774905931,"change":1.4699999999999989,"changeRate":0.011303344867358699},"postHourTrading":{"tag":"盘后","latestPrice":130.99,"preClose":130.78,"latestTime":"18:16 EDT","volume":429366,"amount":56153421.49788,"timestamp":1790806612312,"change":0.21000000000000796,"changeRate":0.0016057501146964975},"overnightTrading":{"tag":"夜盘","latestPrice":130.9499969482422,"preClose":130.0500030517578,"latestTime":"20260930 04:00 EDT","volume":889,"amount":116026,"timestamp":1790755202384,"change":0.899993896484375,"changeRate":0.0069203681304505},"impliedVol":0.6849,"impliedVolPercentile":0.487},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":39161229,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.013891,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":3,"bidSize":15,"askPrice":354.13,"bidPrice":354,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13743826207.636688,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.102307,"committee":0.666667,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.12,"preClose":354.81,"latestTime":"18:18 EDT","volume":2126787,"amount":754557017.4051,"timestamp":1790806703289,"change":-0.6899999999999977,"changeRate":-0.0019447027986809777},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":354.12,"preClose":354.81,"latestTime":"18:18 EDT","volume":2126787,"amount":754557017.4051,"timestamp":1790806703289,"change":-0.6899999999999977,"changeRate":-0.0019447027986809777},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":352.8399963378906,"latestTime":"20260930 04:00 EDT","volume":74950,"amount":26543249,"timestamp":1790755202394,"change":1.980010986328125,"changeRate":0.005611639856248056},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.005548,"change":0.87,"latestPrice":157.68,"close":157.68,"volume":6867509,"market":"US","high":159.98,"low":156.48,"preClose":156.81,"open":157.84,"turnoverRate":0.104369,"peRate":8.649479,"amplitude":0.02232,"marketValue":10375344000,"askSize":100,"bidSize":200,"askPrice":157.9,"bidPrice":157.65,"week52High":169.89,"week52Low":100.11,"changeRate5Day":0.015979,"changeRate20Day":-0.035006,"changeRate60Day":-0.037774,"changeRateWTD":0.017093,"changeRateMTD":-0.029662,"changeRateQTD":-0.003602,"changeRateYTD":0.293201,"amount":1087381125.465286,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674705,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5481,"divideRate":0.003476,"floatMarketCap":10375344000,"shortable":3,"shares":65800000,"floatShares":65800000,"hourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.68,"latestTime":"17:55 EDT","volume":2703,"amount":426197.22789,"timestamp":1790805335337,"change":0.21999999999999886,"changeRate":0.0013952308472856346},"preHourTrading":{"tag":"盘前","latestPrice":157.76,"preClose":156.81,"latestTime":"09:29 EDT","volume":18533,"amount":2920071.34112,"timestamp":1790774999999,"change":0.9499999999999886,"changeRate":0.006058287099036979},"postHourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.68,"latestTime":"17:55 EDT","volume":2703,"amount":426197.22789,"timestamp":1790805335337,"change":0.21999999999999886,"changeRate":0.0013952308472856346},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":156.80999755859375,"latestTime":"20260930 04:00 EDT","volume":3474,"amount":546526,"timestamp":1790755202168,"change":0.69000244140625,"changeRate":0.004400245214903617},"impliedVol":0.3213,"impliedVolPercentile":0.6255},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.005479,"change":0.16,"latestPrice":29.36,"close":29.36,"volume":2124803,"market":"US","high":30.08,"low":29.245,"preClose":29.2,"open":29.69,"turnoverRate":0.0312,"peRate":11.513726,"amplitude":0.028596,"marketValue":3405759970.64,"askSize":116,"bidSize":521,"askPrice":29.9,"bidPrice":29.42,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.034211,"changeRate20Day":-0.054428,"changeRate60Day":0.120611,"changeRateWTD":-0.006093,"changeRateMTD":-0.048915,"changeRateQTD":0.175811,"changeRateYTD":0.527575,"amount":62760388.659945,"eps":2.55,"lyrEps":0.73,"lyrPeRate":40.219178,"pbRate":1.354459,"volumeRatio":0.994435,"committee":0.635793,"roa":0.054167,"roe":0.116807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.064033,"floatMarketCap":1999518760,"shortable":3,"shares":115999999,"floatShares":68103500,"hourTrading":{"tag":"盘后","latestPrice":29.929,"preClose":29.36,"latestTime":"18:07 EDT","volume":517269,"amount":15187291.99257,"timestamp":1790806038350,"change":0.5689999999999991,"changeRate":0.01938010899182558},"preHourTrading":{"tag":"盘前","latestPrice":29.74,"preClose":29.2,"latestTime":"09:29 EDT","volume":3028,"amount":89442.069296,"timestamp":1790774999999,"change":0.5399999999999991,"changeRate":0.01849315068493148},"postHourTrading":{"tag":"盘后","latestPrice":29.929,"preClose":29.36,"latestTime":"18:07 EDT","volume":517269,"amount":15187291.99257,"timestamp":1790806038350,"change":0.5689999999999991,"changeRate":0.01938010899182558},"overnightTrading":{"tag":"夜盘","latestPrice":29.200000762939453,"preClose":29.200000762939453,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.3705},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.005369,"change":1.065,"latestPrice":199.42,"close":199.42,"volume":2124077,"market":"US","high":202.87,"low":196.893,"preClose":198.355,"open":198.86,"turnoverRate":0.020418,"peRate":0,"amplitude":0.030133,"marketValue":32516367875.16,"askSize":50,"bidSize":1,"askPrice":199.72,"bidPrice":199.4,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.070086,"changeRate20Day":0.118013,"changeRate60Day":0.333913,"changeRateWTD":0.032997,"changeRateMTD":0.058577,"changeRateQTD":0.412823,"changeRateYTD":-0.113374,"amount":425633157.977097,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":12.514666,"volumeRatio":0.615162,"committee":-0.960784,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20745930620.48,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘后","latestPrice":199.5,"preClose":199.42,"latestTime":"18:13 EDT","volume":91830,"amount":18311258.3004,"timestamp":1790806393266,"change":0.0800000000000125,"changeRate":0.0004011633737840363},"preHourTrading":{"tag":"盘前","latestPrice":199.59,"preClose":198.355,"latestTime":"09:29 EDT","volume":6484,"amount":1291338.00808,"timestamp":1790774994082,"change":1.2350000000000136,"changeRate":0.006226210582037326},"postHourTrading":{"tag":"盘后","latestPrice":199.5,"preClose":199.42,"latestTime":"18:13 EDT","volume":91830,"amount":18311258.3004,"timestamp":1790806393266,"change":0.0800000000000125,"changeRate":0.0004011633737840363},"overnightTrading":{"tag":"夜盘","latestPrice":199.3699951171875,"preClose":198.35499572753906,"latestTime":"20260930 04:00 EDT","volume":847,"amount":168548,"timestamp":1790755202304,"change":1.0149993896484375,"changeRate":0.005117085082357307},"impliedVol":0.5654,"impliedVolPercentile":0.3745},{"symbol":"CPRT","nameCN":"Copart","changeRate":0.005158,"change":0.14,"latestPrice":27.28,"close":27.28,"volume":7849736,"market":"US","high":27.485,"low":27.01,"preClose":27.14,"open":27.225,"turnoverRate":0.00929,"peRate":17.600001,"amplitude":0.017502,"marketValue":25261280000,"askSize":1000,"bidSize":35,"askPrice":27.48,"bidPrice":27.37,"week52High":45.89,"week52Low":26.74,"changeRate5Day":-0.054911,"changeRate20Day":-0.15971,"changeRate60Day":-0.067988,"changeRateWTD":-0.011236,"changeRateMTD":-0.173083,"changeRateQTD":-0.032281,"changeRateYTD":-0.303193,"amount":214247090.998718,"eps":1.55,"lyrEps":1.55,"lyrPeRate":17.6,"pbRate":2.77679,"volumeRatio":0.832161,"committee":-0.932367,"roa":0.102677,"roe":0.161603,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23051599972.72,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.28,"latestTime":"18:06 EDT","volume":422697,"amount":11531302.659888,"timestamp":1790805962343,"change":0.08999999999999986,"changeRate":0.0032991202346041},"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.14,"latestTime":"09:27 EDT","volume":5806,"amount":158348.570784,"timestamp":1790774870163,"change":0.00999999999999801,"changeRate":0.000368459837877598},"postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.28,"latestTime":"18:06 EDT","volume":422697,"amount":11531302.659888,"timestamp":1790805962343,"change":0.08999999999999986,"changeRate":0.0032991202346041},"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.139999389648438,"latestTime":"20260930 04:00 EDT","volume":4618,"amount":125839,"timestamp":1790755202391,"change":0.05000114440917969,"changeRate":0.0018423413977028606},"impliedVol":0.388,"impliedVolPercentile":0.6574},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":121295282,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005211,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":5,"bidSize":500,"askPrice":229,"bidPrice":228.97,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27869697271.661194,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.211005,"committee":0.980198,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":228.97,"preClose":228.38,"latestTime":"18:18 EDT","volume":15701779,"amount":3586178609.39606,"timestamp":1790806703168,"change":0.5900000000000034,"changeRate":0.0025834136088974664},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":228.97,"preClose":228.38,"latestTime":"18:18 EDT","volume":15701779,"amount":3586178609.39606,"timestamp":1790806703168,"change":0.5900000000000034,"changeRate":0.0025834136088974664},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594}]}}}