US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dynatrace Holdings LLC US DT	57.74	+0.37%	+0.2100	5.78M	335.69M	16.69B
Arista Networks US ANET	203.59	+0.36%	+0.7300	4.90M	1.00B	256.38B
Marvell Technology US MRVL	264.21	+0.36%	+0.9400	11.98M	3.13B	231.33B
10x Genomics, Inc. US TXG	90.36	+0.36%	+0.3200	3.75M	345.30M	11.77B
Booking Holdings US BKNG	162.91	+0.35%	+0.5700	8.39M	1.37B	122.35B
VanEck Semiconductor ETF US SMH	609	+0.35%	+2.10	4.42M	2.69B	75.18B
Xylem US XYL	101.27	+0.34%	+0.3400	2.70M	273.95M	23.65B
Medpace US MEDP	624.18	+0.33%	+2.07	306.61K	191.27M	17.42B
Warner Bros. Discovery US WBD	30.95	+0.32%	+0.1000	95.72M	2.96B	77.58B
Logitech International SA US LOGI	100.99	+0.32%	+0.3200	755.11K	76.31M	14.54B
Edison US EIX	53.73	+0.32%	+0.1700	7.14M	383.87M	20.67B
Aon PLC US AON	276.77	+0.32%	+0.8700	2.30M	635.78M	58.71B
Diageo PLC US DEO	85.6	+0.30%	+0.2600	785.83K	67.66M	47.65B
PROSHARES METAVERSE ETF US VERS	73.0007	+0.30%	+0.2147	750	55.02K	5.11M
First Trust Dow Jones Internet Index Fund US FDN	288.45	+0.29%	+0.8200	145.98K	42.34M	5.25B
Fidelity NASDAQ Composite Index ETF US ONEQ	105.84	+0.28%	+0.3000	160.17K	17.04M	10.96B
Revolve Group, LLC US RVLV	21.33	+0.28%	+0.0600	892.91K	19.06M	1.52B
U.S. Bancorp US USB	57.76	+0.28%	+0.1600	9.89M	571.35M	89.78B
PNC Financial Services Group Inc US PNC	222.26	+0.28%	+0.6100	2.24M	498.51M	88.79B
Fox Corporation Class A US FOXA	62.65	+0.27%	+0.1700	4.11M	258.97M	26.32B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.00365,"change":0.21,"latestPrice":57.74,"close":57.74,"volume":5784918,"market":"US","high":58.62,"low":57.65,"preClose":57.53,"open":57.67,"turnoverRate":0.02014,"peRate":115.453451,"amplitude":0.016861,"marketValue":16686982870.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.41,"week52Low":31.635,"changeRate5Day":-0.01316,"changeRate20Day":0.092319,"changeRate60Day":0.279982,"changeRateWTD":-0.003624,"changeRateMTD":0.057703,"changeRateQTD":0.314962,"changeRateYTD":0.332257,"amount":335693620.633987,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":106.925926,"pbRate":6.808921,"volumeRatio":0.830114,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16585340839.12,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":57.87,"preClose":57.74,"latestTime":"19:52 EDT","volume":387044,"amount":22345657.1302,"timestamp":1790812323313,"change":0.12999999999999545,"changeRate":0.0022514721163837104},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":57.53,"latestTime":"09:07 EDT","volume":2103,"amount":122370.81507,"timestamp":1790773651540,"change":0.46999999999999886,"changeRate":0.008169650617069335},"postHourTrading":{"tag":"盘后","latestPrice":57.87,"preClose":57.74,"latestTime":"19:52 EDT","volume":387044,"amount":22345657.1302,"timestamp":1790812323313,"change":0.12999999999999545,"changeRate":0.0022514721163837104},"overnightTrading":{"tag":"夜盘","latestPrice":57.86000061035156,"preClose":57.7400016784668,"latestTime":"20260930 21:09 EDT","volume":4,"amount":231,"timestamp":1790816995845,"change":0.11999893188476562,"changeRate":0.0020782633944660465},"impliedVol":0.4853,"impliedVolPercentile":0.4701},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.003599,"change":0.73,"latestPrice":203.59,"close":203.59,"volume":4899007,"market":"US","high":207.43,"low":203.09,"preClose":202.86,"open":204.24,"turnoverRate":0.004664,"peRate":64.431311,"amplitude":0.021394,"marketValue":256377847401.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.00059,"changeRate20Day":0.075716,"changeRate60Day":0.223057,"changeRateWTD":-0.014331,"changeRateMTD":0.04037,"changeRateQTD":0.198434,"changeRateYTD":0.553766,"amount":1000024829.2108,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":74.032727,"pbRate":17.32552,"volumeRatio":1.228401,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213862143629.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":204.08,"preClose":203.59,"latestTime":"19:59 EDT","volume":540654,"amount":110069976.4925,"timestamp":1790812743616,"change":0.4900000000000091,"changeRate":0.0024067979763250113},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":202.86,"latestTime":"09:29 EDT","volume":10254,"amount":2090083.99686,"timestamp":1790774994377,"change":1.1399999999999864,"changeRate":0.0056196391600117634},"postHourTrading":{"tag":"盘后","latestPrice":204.08,"preClose":203.59,"latestTime":"19:59 EDT","volume":540654,"amount":110069976.4925,"timestamp":1790812743616,"change":0.4900000000000091,"changeRate":0.0024067979763250113},"overnightTrading":{"tag":"夜盘","latestPrice":205.05,"preClose":203.59,"latestTime":"20260930 22:08 EDT","volume":331,"amount":67716.82405,"timestamp":1790820512311,"change":1.460000000000008,"changeRate":0.007171275602927491},"impliedVol":0.5208,"impliedVolPercentile":0.3068},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.00357,"change":0.94,"latestPrice":264.21,"close":264.21,"volume":11978920,"market":"US","high":265,"low":256.24,"preClose":263.27,"open":264.65,"turnoverRate":0.013733,"peRate":88.769537,"amplitude":0.033274,"marketValue":231329903838.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.012687,"changeRate20Day":0.255811,"changeRate60Day":0.145254,"changeRateWTD":0.008685,"changeRateMTD":0.248276,"changeRateQTD":-0.113062,"changeRateYTD":2.109084,"amount":3132925530.01709,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":86.061889,"pbRate":12.482997,"volumeRatio":0.814322,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000908,"floatMarketCap":230465944271.99997,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":264.5,"preClose":264.21,"latestTime":"19:59 EDT","volume":1083607,"amount":286087075.409901,"timestamp":1790812797236,"change":0.29000000000002046,"changeRate":0.0010976117482306518},"preHourTrading":{"tag":"盘前","latestPrice":264.45,"preClose":263.27,"latestTime":"09:29 EDT","volume":472002,"amount":124364620.9665,"timestamp":1790774999999,"change":1.1800000000000068,"changeRate":0.004482090629391905},"postHourTrading":{"tag":"盘后","latestPrice":264.5,"preClose":264.21,"latestTime":"19:59 EDT","volume":1083607,"amount":286087075.409901,"timestamp":1790812797236,"change":0.29000000000002046,"changeRate":0.0010976117482306518},"overnightTrading":{"tag":"夜盘","latestPrice":264.489990234375,"preClose":264.2099914550781,"latestTime":"20260930 22:08 EDT","volume":15489,"amount":4090722.9645599998,"timestamp":1790820494559,"change":0.279998779296875,"changeRate":0.0010597584813308671},"impliedVol":0.6833,"impliedVolPercentile":0.4064},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.003554,"change":0.32,"latestPrice":90.36,"close":90.36,"volume":3750750,"market":"US","high":95.16,"low":90.23,"preClose":90.04,"open":92.3,"turnoverRate":0.031786,"peRate":0,"amplitude":0.054753,"marketValue":11773109940.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.16,"week52Low":11.16,"changeRate5Day":0.194922,"changeRate20Day":0.506502,"changeRate60Day":1.38858,"changeRateWTD":0.054253,"changeRateMTD":0.446918,"changeRateQTD":1.356808,"changeRateYTD":4.540159,"amount":345299787.649155,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":14.260998,"volumeRatio":1.054117,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.004407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10662480000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":90.8,"preClose":90.36,"latestTime":"19:52 EDT","volume":120474,"amount":10888073.6031,"timestamp":1790812362540,"change":0.4399999999999977,"changeRate":0.0048694112439132105},"preHourTrading":{"tag":"盘前","latestPrice":92.69,"preClose":90.04,"latestTime":"09:29 EDT","volume":22241,"amount":2034368.7013,"timestamp":1790774983565,"change":2.6499999999999915,"changeRate":0.029431363838293995},"postHourTrading":{"tag":"盘后","latestPrice":90.8,"preClose":90.36,"latestTime":"19:52 EDT","volume":120474,"amount":10888073.6031,"timestamp":1790812362540,"change":0.4399999999999977,"changeRate":0.0048694112439132105},"overnightTrading":{"tag":"夜盘","latestPrice":91.11000061035156,"preClose":90.36000061035156,"latestTime":"20260930 21:57 EDT","volume":744,"amount":68010.3048,"timestamp":1790819856790,"change":0.75,"changeRate":0.008300132746060215},"impliedVol":0.9106,"impliedVolPercentile":0.6693},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.003511,"change":0.57,"latestPrice":162.91,"close":162.91,"volume":8391991,"market":"US","high":166.02,"low":160.98,"preClose":162.34,"open":162.645,"turnoverRate":0.011234,"peRate":18.004603,"amplitude":0.031046,"marketValue":122345410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":0.044965,"changeRate20Day":-0.16751,"changeRate60Day":-0.104644,"changeRateWTD":-0.006343,"changeRateMTD":-0.181727,"changeRateQTD":-0.086008,"changeRateYTD":-0.239496,"amount":1371416080.614914,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.598357,"pbRate":-11.346138,"volumeRatio":0.894915,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.00987,"floatMarketCap":121696455082.62,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":163.08,"preClose":162.91,"latestTime":"19:59 EDT","volume":1572578,"amount":256187573.012399,"timestamp":1790812794002,"change":0.17000000000001592,"changeRate":0.0010435209624947268},"preHourTrading":{"tag":"盘前","latestPrice":162.89,"preClose":162.34,"latestTime":"09:28 EDT","volume":11917,"amount":1937185.8105,"timestamp":1790774914081,"change":0.549999999999983,"changeRate":0.0033879512135024203},"postHourTrading":{"tag":"盘后","latestPrice":163.08,"preClose":162.91,"latestTime":"19:59 EDT","volume":1572578,"amount":256187573.012399,"timestamp":1790812794002,"change":0.17000000000001592,"changeRate":0.0010435209624947268},"overnightTrading":{"tag":"夜盘","latestPrice":163.5800018310547,"preClose":162.91000366210938,"latestTime":"20260930 22:05 EDT","volume":45,"amount":7349.3595,"timestamp":1790820304484,"change":0.6699981689453125,"changeRate":0.0041126889318285915},"impliedVol":0.4626,"impliedVolPercentile":0.9163},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.00346,"change":2.1,"latestPrice":609,"close":609,"volume":4423620,"market":"US","high":611.9499,"low":606.01,"preClose":606.9,"open":609.76,"turnoverRate":0.035836,"peRate":0,"amplitude":0.009787,"marketValue":75176101266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":315.05,"changeRate5Day":0.01262,"changeRate20Day":0.11698,"changeRate60Day":0.047382,"changeRateWTD":0.004023,"changeRateMTD":0.094084,"changeRateQTD":-0.071491,"changeRateYTD":0.691056,"amount":2694099868.436279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792069,"roa":0,"roe":0,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0924,"divideRate":0.001794,"floatMarketCap":75176101266,"shortable":3,"shares":123441874,"floatShares":123441874,"hourTrading":{"tag":"盘后","latestPrice":611.44,"preClose":609,"latestTime":"19:59 EDT","volume":212169,"amount":129201446.0058,"timestamp":1790812790284,"change":2.4400000000000546,"changeRate":0.004006568144499269},"preHourTrading":{"tag":"盘前","latestPrice":608.94,"preClose":606.9,"latestTime":"09:29 EDT","volume":43453,"amount":26361027.5133,"timestamp":1790774999999,"change":2.0400000000000773,"changeRate":0.0033613445378152538},"postHourTrading":{"tag":"盘后","latestPrice":611.44,"preClose":609,"latestTime":"19:59 EDT","volume":212169,"amount":129201446.0058,"timestamp":1790812790284,"change":2.4400000000000546,"changeRate":0.004006568144499269},"overnightTrading":{"tag":"夜盘","latestPrice":611,"preClose":609,"latestTime":"20260930 22:07 EDT","volume":2752,"amount":1679233,"timestamp":1790820469108,"change":2,"changeRate":0.003284072249589491},"impliedVol":0.4252,"impliedVolPercentile":0.4622},{"symbol":"XYL","nameCN":"Xylem","changeRate":0.003369,"change":0.34,"latestPrice":101.27,"close":101.27,"volume":2701736,"market":"US","high":102.455,"low":100.9,"preClose":100.93,"open":102.27,"turnoverRate":0.011665,"peRate":24.095186,"amplitude":0.015407,"marketValue":23645209451.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.27,"week52Low":100.17,"changeRate5Day":-0.067839,"changeRate20Day":-0.052577,"changeRate60Day":-0.16063,"changeRateWTD":-0.013251,"changeRateMTD":-0.080283,"changeRateQTD":-0.143304,"changeRateYTD":-0.256352,"amount":273950118.703491,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":25.834184,"pbRate":2.268996,"volumeRatio":1.076398,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.002069,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016392,"floatMarketCap":23454627817.92,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘后","latestPrice":101.56,"preClose":101.27,"latestTime":"19:56 EDT","volume":194112,"amount":19657992.111,"timestamp":1790812563824,"change":0.29000000000000625,"changeRate":0.0028636318751852105},"preHourTrading":{"tag":"盘前","latestPrice":102.4402,"preClose":100.93,"latestTime":"09:29 EDT","volume":1211,"amount":122485.06914,"timestamp":1790774999106,"change":1.5101999999999975,"changeRate":0.014962845536510427},"postHourTrading":{"tag":"盘后","latestPrice":101.56,"preClose":101.27,"latestTime":"19:56 EDT","volume":194112,"amount":19657992.111,"timestamp":1790812563824,"change":0.29000000000000625,"changeRate":0.0028636318751852105},"overnightTrading":{"tag":"夜盘","latestPrice":101.94000244140625,"preClose":101.2699966430664,"latestTime":"20260930 21:16 EDT","volume":1,"amount":102,"timestamp":1790817385320,"change":0.6700057983398438,"changeRate":0.0066160345664997774},"impliedVol":0.3417,"impliedVolPercentile":0.8167},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.003327,"change":2.07,"latestPrice":624.18,"close":624.18,"volume":306608,"market":"US","high":628.686,"low":614.2975,"preClose":622.11,"open":622.6,"turnoverRate":0.013577,"peRate":36.592622,"amplitude":0.023129,"marketValue":17421238308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":677.9,"week52Low":373,"changeRate5Day":0.011391,"changeRate20Day":0.070249,"changeRate60Day":0.14258,"changeRateWTD":0.008564,"changeRateMTD":0.050826,"changeRateQTD":0.17861,"changeRateYTD":0.111333,"amount":191270600.180664,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":40.849476,"pbRate":40.153962,"volumeRatio":1.173259,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.000992,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14096235817.259998,"shortable":3,"shares":27910600,"floatShares":22583607,"hourTrading":{"tag":"盘后","latestPrice":624.18,"preClose":624.18,"latestTime":"19:50 EDT","volume":7834,"amount":4889827.0048,"timestamp":1790812257244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":618.25,"preClose":622.11,"latestTime":"09:25 EDT","volume":167,"amount":104170.71391,"timestamp":1790774700070,"change":-3.8600000000000136,"changeRate":-0.006204690488820327},"postHourTrading":{"tag":"盘后","latestPrice":624.18,"preClose":624.18,"latestTime":"19:50 EDT","volume":7834,"amount":4889827.0048,"timestamp":1790812257244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":624.1799926757812,"preClose":624.1799926757812,"latestTime":"20260930 22:08 EDT","volume":0,"amount":0,"timestamp":1790820504047,"change":0,"changeRate":0},"impliedVol":0.494,"impliedVolPercentile":0.7012},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.003241,"change":0.1,"latestPrice":30.95,"close":30.95,"volume":95715628,"market":"US","high":30.97,"low":30.79,"preClose":30.85,"open":30.85,"turnoverRate":0.04025,"peRate":0,"amplitude":0.005835,"marketValue":77584481639.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.97,"week52Low":17.075,"changeRate5Day":0.006177,"changeRate20Day":0.092867,"changeRate60Day":0.184916,"changeRateWTD":0.002916,"changeRateMTD":0.084823,"changeRateQTD":0.160915,"changeRateYTD":0.073907,"amount":2956735470.56237,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":106.724138,"pbRate":2.362643,"volumeRatio":1.763423,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73599100000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.95,"latestTime":"19:57 EDT","volume":16483146,"amount":510131804.863599,"timestamp":1790812678616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.85,"latestTime":"09:29 EDT","volume":4184614,"amount":129137263.363052,"timestamp":1790774999984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.95,"latestTime":"19:57 EDT","volume":16483146,"amount":510131804.863599,"timestamp":1790812678616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.959999084472656,"preClose":30.950000762939453,"latestTime":"20260930 21:36 EDT","volume":160,"amount":4953,"timestamp":1790818576539,"change":0.009998321533203125,"changeRate":0.00032304753753594227},"impliedVol":0.0279,"impliedVolPercentile":0},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.003179,"change":0.32,"latestPrice":100.99,"close":100.99,"volume":755113,"market":"US","high":101.88,"low":100.59,"preClose":100.67,"open":100.59,"turnoverRate":0.005281,"peRate":18.542404,"amplitude":0.012814,"marketValue":14542560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.034974,"changeRate20Day":0.029775,"changeRate60Day":0.039955,"changeRateWTD":-0.000989,"changeRateMTD":0.023305,"changeRateQTD":0.073905,"changeRateYTD":0.007683,"amount":76306423.526924,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.039583,"pbRate":6.183732,"volumeRatio":1.11745,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.628782,"divideRate":0.016128,"floatMarketCap":14441570000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":100.99,"preClose":100.99,"latestTime":"19:33 EDT","volume":159363,"amount":16094069.34,"timestamp":1790811236006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.57,"preClose":100.67,"latestTime":"09:29 EDT","volume":2608,"amount":262151.51776,"timestamp":1790774999911,"change":-0.10000000000000853,"changeRate":-0.0009933445912387853},"postHourTrading":{"tag":"盘后","latestPrice":100.99,"preClose":100.99,"latestTime":"19:33 EDT","volume":159363,"amount":16094069.34,"timestamp":1790811236006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.0199966430664,"preClose":100.98999786376953,"latestTime":"20260930 22:07 EDT","volume":212,"amount":21417.570512,"timestamp":1790820449056,"change":0.029998779296875,"changeRate":0.0002970470336809181},"impliedVol":0.4112,"impliedVolPercentile":0.5817},{"symbol":"EIX","nameCN":"Edison","changeRate":0.003174,"change":0.17,"latestPrice":53.73,"close":53.73,"volume":7137897,"market":"US","high":54.45,"low":53.36,"preClose":53.56,"open":54.09,"turnoverRate":0.018584,"peRate":5.546277,"amplitude":0.020351,"marketValue":20674608518.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.62,"week52Low":51.1,"changeRate5Day":0.004111,"changeRate20Day":-0.086224,"changeRate60Day":-0.290599,"changeRateWTD":0.020513,"changeRateMTD":-0.004631,"changeRateQTD":-0.278308,"changeRateYTD":-0.104798,"amount":383865200.38028,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.651948,"pbRate":1.185063,"volumeRatio":1.42646,"roa":0.040922,"roe":0.197344,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4591,"divideRate":0.064379,"floatMarketCap":20637205883.82,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.73,"latestTime":"19:58 EDT","volume":1502232,"amount":80714458.8491,"timestamp":1790812686775,"change":-0.02999999999999403,"changeRate":-0.0005583472920155227},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.56,"latestTime":"09:29 EDT","volume":1885,"amount":101411.48069,"timestamp":1790774944239,"change":0.4399999999999977,"changeRate":0.008215085884988755},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.73,"latestTime":"19:58 EDT","volume":1502232,"amount":80714458.8491,"timestamp":1790812686775,"change":-0.02999999999999403,"changeRate":-0.0005583472920155227},"overnightTrading":{"tag":"夜盘","latestPrice":53.90999984741211,"preClose":53.72999954223633,"latestTime":"20260930 21:38 EDT","volume":70,"amount":3774,"timestamp":1790818695148,"change":0.18000030517578125,"changeRate":0.0033500894604379396},"impliedVol":0.3808,"impliedVolPercentile":0.8526},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.003153,"change":0.87,"latestPrice":276.77,"close":276.77,"volume":2300117,"market":"US","high":278.19,"low":273.8,"preClose":275.9,"open":275.78,"turnoverRate":0.011007,"peRate":15.190451,"amplitude":0.015912,"marketValue":58709956368.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":269.02,"changeRate5Day":-0.017152,"changeRate20Day":-0.151793,"changeRate60Day":-0.23081,"changeRateWTD":-0.004389,"changeRateMTD":-0.139183,"changeRateQTD":-0.165576,"changeRateYTD":-0.215682,"amount":635781665.853302,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.261457,"pbRate":6.116895,"volumeRatio":1.151103,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011309,"floatMarketCap":57837282291.35999,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":276.75,"preClose":276.77,"latestTime":"19:59 EDT","volume":100570,"amount":27834359.5492,"timestamp":1790812773763,"change":-0.01999999999998181,"changeRate":-0.00007226216714232688},"preHourTrading":{"tag":"盘前","latestPrice":275.5,"preClose":275.9,"latestTime":"09:29 EDT","volume":39570,"amount":10917525.237,"timestamp":1790774984080,"change":-0.39999999999997726,"changeRate":-0.0014498006524102114},"postHourTrading":{"tag":"盘后","latestPrice":276.75,"preClose":276.77,"latestTime":"19:59 EDT","volume":100570,"amount":27834359.5492,"timestamp":1790812773763,"change":-0.01999999999998181,"changeRate":-0.00007226216714232688},"overnightTrading":{"tag":"夜盘","latestPrice":276.7699890136719,"preClose":276.7699890136719,"latestTime":"20260930 22:08 EDT","volume":0,"amount":0,"timestamp":1790820504088,"change":0,"changeRate":0},"impliedVol":0.3171,"impliedVolPercentile":0.7649},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.003047,"change":0.26,"latestPrice":85.6,"close":85.6,"volume":785826,"market":"US","high":86.66,"low":85.6,"preClose":85.34,"open":86.56,"turnoverRate":0.001418,"peRate":27.471117,"amplitude":0.012421,"marketValue":47645012729.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.005923,"changeRate20Day":-0.049523,"changeRate60Day":0.033317,"changeRateWTD":-0.021938,"changeRateMTD":-0.068046,"changeRateQTD":0.064942,"changeRateYTD":-0.007766,"amount":67660216.938583,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.471117,"pbRate":4.382763,"volumeRatio":1.049992,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3202,"divideRate":0.038787,"floatMarketCap":47422400000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:30 EDT","volume":10342,"amount":885276.54,"timestamp":1790811007514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.49,"preClose":85.34,"latestTime":"09:29 EDT","volume":10140,"amount":877536.5898,"timestamp":1790774999999,"change":1.1499999999999915,"changeRate":0.013475509725802571},"postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:30 EDT","volume":10342,"amount":885276.54,"timestamp":1790811007514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.61000061035156,"preClose":85.5999984741211,"latestTime":"20260930 21:13 EDT","volume":1,"amount":86,"timestamp":1790817237298,"change":0.01000213623046875,"changeRate":0.00011684738795284714},"impliedVol":0.3103,"impliedVolPercentile":0.4542},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.00295,"change":0.2147,"latestPrice":73.0007,"close":73.0007,"volume":750,"market":"US","high":73.5,"low":73.21,"preClose":72.786,"open":73.44,"turnoverRate":0.010714,"peRate":0,"amplitude":0.003984,"marketValue":5110122.0007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.021272,"changeRate20Day":0.061926,"changeRate60Day":0.02121,"changeRateWTD":-0.024686,"changeRateMTD":0.040418,"changeRateQTD":-0.039251,"changeRateYTD":0.185405,"amount":55024.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.350864,"roa":0,"roe":0,"changeRate5Min":-0.005982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0654,"divideRate":0.000896,"floatMarketCap":5110122.0007,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.0007,"latestTime":"16:10 EDT","volume":6,"amount":438.0042,"timestamp":1790799005424,"change":0.20929999999999893,"changeRate":0.0028670957949718146},"postHourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.0007,"latestTime":"16:10 EDT","volume":6,"amount":438.0042,"timestamp":1790799005424,"change":0.20929999999999893,"changeRate":0.0028670957949718146},"overnightTrading":{"tag":"夜盘","latestPrice":73.00070190429688,"preClose":73.00070190429688,"latestTime":"20260930 22:08 EDT","volume":0,"amount":0,"timestamp":1790820504068,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.6853},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.002851,"change":0.82,"latestPrice":288.45,"close":288.45,"volume":145980,"market":"US","high":291.545,"low":287.79,"preClose":287.63,"open":287.79,"turnoverRate":0.008021,"peRate":0,"amplitude":0.013055,"marketValue":5249790576.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299,"week52Low":224.465,"changeRate5Day":-0.006441,"changeRate20Day":0.004562,"changeRate60Day":0.061766,"changeRateWTD":-0.010836,"changeRateMTD":-0.013812,"changeRateQTD":0.089642,"changeRateYTD":0.071588,"amount":42337309.559326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660871,"roa":0,"roe":0,"changeRate5Min":-0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5249790576.9,"shortable":3,"shares":18200002,"floatShares":18200002,"hourTrading":{"tag":"盘后","latestPrice":288.45,"preClose":288.45,"latestTime":"19:30 EDT","volume":3039,"amount":876601.67,"timestamp":1790811003608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.63,"preClose":287.63,"latestTime":"07:37 EDT","volume":2,"amount":575.26,"timestamp":1790768227685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":288.45,"preClose":288.45,"latestTime":"19:30 EDT","volume":3039,"amount":876601.67,"timestamp":1790811003608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.45001220703125,"preClose":288.45001220703125,"latestTime":"20260930 22:08 EDT","volume":0,"amount":0,"timestamp":1790820504050,"change":0,"changeRate":0},"impliedVol":0.2416,"impliedVolPercentile":0.498},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.002843,"change":0.3,"latestPrice":105.84,"close":105.84,"volume":160173,"market":"US","high":106.76,"low":105.82,"preClose":105.54,"open":105.84,"turnoverRate":0.001547,"peRate":11.315122,"amplitude":0.008907,"marketValue":10959732000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":81.45,"changeRate5Day":-0.002826,"changeRate20Day":0.029071,"changeRate60Day":0.03989,"changeRateWTD":-0.007316,"changeRateMTD":0.01877,"changeRateQTD":0.025383,"changeRateYTD":0.157987,"amount":17035169.402115,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.354674,"pbRate":1.003408,"volumeRatio":0.802965,"roa":0.003284,"roe":0.34516,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5176,"divideRate":0.00489,"floatMarketCap":10959732000,"shortable":3,"shares":103550000,"floatShares":103550000,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":105.84,"latestTime":"19:49 EDT","volume":2448,"amount":260689.86,"timestamp":1790812196321,"change":0.6599999999999966,"changeRate":0.00623582766439906},"preHourTrading":{"tag":"盘前","latestPrice":106.03,"preClose":105.54,"latestTime":"09:19 EDT","volume":59,"amount":6233.21725,"timestamp":1790774388526,"change":0.4899999999999949,"changeRate":0.004642789463710393},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":105.84,"latestTime":"19:49 EDT","volume":2448,"amount":260689.86,"timestamp":1790812196321,"change":0.6599999999999966,"changeRate":0.00623582766439906},"overnightTrading":{"tag":"夜盘","latestPrice":105.83999633789062,"preClose":105.83999633789062,"latestTime":"20260930 22:08 EDT","volume":0,"amount":0,"timestamp":1790820504055,"change":0,"changeRate":0},"impliedVol":0.1734,"impliedVolPercentile":0.2112},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.002821,"change":0.06,"latestPrice":21.33,"close":21.33,"volume":892907,"market":"US","high":21.55,"low":21.205,"preClose":21.27,"open":21.4,"turnoverRate":0.021893,"peRate":21.042226,"amplitude":0.01622,"marketValue":1521559211.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.02944,"changeRate20Day":-0.039622,"changeRate60Day":-0.053682,"changeRateWTD":0.006132,"changeRateMTD":-0.040054,"changeRateQTD":-0.068152,"changeRateYTD":-0.293475,"amount":19058751.872561,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":24.802326,"pbRate":2.827221,"volumeRatio":1.295649,"roa":0.065462,"roe":0.143077,"changeRate5Min":-0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869948316,"shortable":3,"shares":71334234,"floatShares":40785200,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"19:30 EDT","volume":330192,"amount":7042957.56,"timestamp":1790811007517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.27,"latestTime":"09:00 EDT","volume":1,"amount":21.27,"timestamp":1790773209565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"19:30 EDT","volume":330192,"amount":7042957.56,"timestamp":1790811007517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.329999923706055,"latestTime":"20260930 22:08 EDT","volume":0,"amount":0,"timestamp":1790820504052,"change":0,"changeRate":0},"impliedVol":0.5747,"impliedVolPercentile":0.3665},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.002778,"change":0.16,"latestPrice":57.76,"close":57.76,"volume":9887316,"market":"US","high":58.13,"low":57.555,"preClose":57.6,"open":57.64,"turnoverRate":0.006406,"peRate":11.528942,"amplitude":0.009983,"marketValue":89784111709.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.012312,"changeRate20Day":-0.056363,"changeRate60Day":-0.081571,"changeRateWTD":-0.026462,"changeRateMTD":-0.062033,"changeRateQTD":-0.043709,"changeRateYTD":0.082459,"amount":571352056.279312,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.50102,"pbRate":1.480999,"volumeRatio":1.431167,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.002762,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.036025,"floatMarketCap":89155724266.08,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.76,"latestTime":"19:43 EDT","volume":1611661,"amount":93089535.7068,"timestamp":1790811827984,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.84,"preClose":57.6,"latestTime":"08:28 EDT","volume":434,"amount":25084.456124,"timestamp":1790771337826,"change":0.240000000000002,"changeRate":0.004166666666666701},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.76,"latestTime":"19:43 EDT","volume":1611661,"amount":93089535.7068,"timestamp":1790811827984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.7599983215332,"preClose":57.7599983215332,"latestTime":"20260930 22:08 EDT","volume":0,"amount":0,"timestamp":1790820504044,"change":0,"changeRate":0},"impliedVol":0.2979,"impliedVolPercentile":0.5777},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.002752,"change":0.61,"latestPrice":222.26,"close":222.26,"volume":2242229,"market":"US","high":224.49,"low":221.1,"preClose":221.65,"open":222.55,"turnoverRate":0.005655,"peRate":12.224141,"amplitude":0.015294,"marketValue":88785252038.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.007901,"changeRate20Day":-0.064129,"changeRate60Day":-0.124995,"changeRateWTD":-0.01498,"changeRateMTD":-0.072487,"changeRateQTD":-0.097311,"changeRateYTD":0.064821,"amount":498510774.672821,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.384271,"pbRate":1.527409,"volumeRatio":1.256872,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.003408,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.030595,"floatMarketCap":88126127561.94,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":222.26,"preClose":222.26,"latestTime":"19:43 EDT","volume":207158,"amount":46042918.632,"timestamp":1790811828031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":221.65,"latestTime":"09:13 EDT","volume":37655,"amount":8346239.0341,"timestamp":1790774008509,"change":-0.25,"changeRate":-0.0011279043537108053},"postHourTrading":{"tag":"盘后","latestPrice":222.26,"preClose":222.26,"latestTime":"19:43 EDT","volume":207158,"amount":46042918.632,"timestamp":1790811828031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.25999450683594,"preClose":222.25999450683594,"latestTime":"20260930 22:08 EDT","volume":0,"amount":0,"timestamp":1790820504082,"change":0,"changeRate":0},"impliedVol":0.3016,"impliedVolPercentile":0.7928},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":0.002721,"change":0.17,"latestPrice":62.65,"close":62.65,"volume":4110669,"market":"US","high":63.59,"low":62.48,"preClose":62.48,"open":62.48,"turnoverRate":0.012467,"peRate":16.385691,"amplitude":0.017766,"marketValue":26324672634.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":48.34,"changeRate5Day":-0.020482,"changeRate20Day":-0.04975,"changeRate60Day":0.14075,"changeRateWTD":-0.006659,"changeRateMTD":-0.069785,"changeRateQTD":0.201112,"changeRateYTD":-0.142603,"amount":258969700.770584,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":16.315104,"pbRate":2.263904,"volumeRatio":1.081881,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008939,"floatMarketCap":20656863022.6,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘后","latestPrice":62.59,"preClose":62.65,"latestTime":"19:45 EDT","volume":164061,"amount":10278412.88,"timestamp":1790811915456,"change":-0.05999999999999517,"changeRate":-0.0009577015163606572},"preHourTrading":{"tag":"盘前","latestPrice":62.37,"preClose":62.48,"latestTime":"09:25 EDT","volume":28,"amount":1733.649624,"timestamp":1790774713778,"change":-0.10999999999999943,"changeRate":-0.001760563380281681},"postHourTrading":{"tag":"盘后","latestPrice":62.59,"preClose":62.65,"latestTime":"19:45 EDT","volume":164061,"amount":10278412.88,"timestamp":1790811915456,"change":-0.05999999999999517,"changeRate":-0.0009577015163606572},"overnightTrading":{"tag":"夜盘","latestPrice":62.650001525878906,"preClose":62.650001525878906,"latestTime":"20260930 22:08 EDT","volume":0,"amount":0,"timestamp":1790820504038,"change":0,"changeRate":0},"impliedVol":0.3739,"impliedVolPercentile":0.4781}]}}}