US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.17B

Turnover:762.43B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	18.33	+0.94%	+0.1700	467.70K	8.62M	189.24M
Align Technology US ALGN	145.35	+0.93%	+1.34	917.81K	133.54M	10.36B
Alphabet US GOOGL	344.08	+0.93%	+3.16	37.20M	12.93B	4.21T
JPMorgan BetaBuilders Japan ETF US BBJP	78.5	+0.93%	+0.7200	2.33M	183.94M	19.72B
Vanguard Tax-Exempt Bond ETF US VTEB	47.36	+0.89%	+0.4200	49.27M	2.33B	46.14B
Rockwell Automation US ROK	435.33	+0.88%	+3.80	820.52K	357.79M	48.44B
Teladoc Health Inc. US TDOC	5.8	+0.87%	+0.0500	3.41M	19.90M	1.05B
Exxon Mobil US XOM	162.75	+0.87%	+1.40	13.09M	2.14B	669.21B
Marathon Petroleum US MPC	395.42	+0.86%	+3.39	1.65M	656.09M	111.11B
Fox Corporation Class B US FOX	56.3	+0.84%	+0.4700	1.71M	96.11M	23.65B
Halliburton US HAL	31.8	+0.82%	+0.2600	13.87M	441.17M	26.56B
Abercrombie & Fitch US ANF	134.69	+0.82%	+1.10	1.11M	150.72M	5.72B
iShares National Muni Bond ETF US MUB	101.1	+0.82%	+0.8200	23.93M	2.42B	45.63B
Tapestry Inc. US TPR	115.04	+0.81%	+0.9200	3.89M	448.18M	22.94B
eBay US EBAY	106.05	+0.80%	+0.8400	3.48M	371.61M	47.09B
Daqo New US DQ	11.43	+0.79%	+0.0900	897.99K	10.35M	773.42M
VeriSign US VRSN	282.01	+0.78%	+2.17	759.38K	215.19M	25.47B
Vulcan Materials US VMC	244.63	+0.77%	+1.88	1.52M	371.33M	31.74B
Microsoft US MSFT	512.9	+0.77%	+3.94	27.20M	14.01B	3.81T
CrowdStrike Holdings, Inc. US CRWD	264.75	+0.77%	+2.01	8.80M	2.34B	271.09B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6170233659,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":762426356262.8466,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.010324,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6170222959,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.010324,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":0.009361,"change":0.17,"latestPrice":18.33,"close":18.33,"volume":467695,"market":"US","high":18.6,"low":18.27,"preClose":18.16,"open":18.44,"turnoverRate":0.045301,"peRate":0,"amplitude":0.018172,"marketValue":189240514.71,"askSize":17,"bidSize":3,"askPrice":18.61,"bidPrice":18.33,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.029645,"changeRate20Day":-0.10103,"changeRate60Day":-0.10498,"changeRateWTD":-0.008117,"changeRateMTD":-0.108896,"changeRateQTD":-0.030159,"changeRateYTD":-0.543007,"amount":8620158.687468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.477418,"committee":-0.7,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5053,"divideRate":0.082122,"floatMarketCap":189240514.71,"shortable":3,"shares":10324087,"floatShares":10324087,"hourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.33,"latestTime":"18:03 EDT","volume":5905,"amount":108248.222005,"timestamp":1790805785345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.16,"latestTime":"09:20 EDT","volume":2688,"amount":49442.572032,"timestamp":1790774410776,"change":0.23999999999999844,"changeRate":0.013215859030836918},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.33,"latestTime":"18:03 EDT","volume":5905,"amount":108248.222005,"timestamp":1790805785345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.15999984741211,"latestTime":"20260930 04:00 EDT","volume":25251,"amount":460326,"timestamp":1790755202393,"change":0.29000091552734375,"changeRate":0.015969213544276013},"impliedVol":0.5457,"impliedVolPercentile":0.1315},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.009305,"change":1.34,"latestPrice":145.35,"close":145.35,"volume":917814,"market":"US","high":146.68,"low":142.8286,"preClose":144.01,"open":144.61,"turnoverRate":0.013375,"peRate":25.249775,"amplitude":0.026744,"marketValue":10360857886.2,"askSize":20,"bidSize":117,"askPrice":147.85,"bidPrice":143.23,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.019032,"changeRate20Day":-0.062016,"changeRate60Day":-0.215258,"changeRateWTD":-0.009742,"changeRateMTD":-0.090369,"changeRateQTD":-0.138207,"changeRateYTD":-0.069164,"amount":133544387.827789,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":25.829035,"pbRate":2.447956,"volumeRatio":0.962831,"committee":0.708029,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.001888,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9974129647.05,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":145.35,"preClose":145.35,"latestTime":"17:20 EDT","volume":48297,"amount":7019968.95,"timestamp":1790803232511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.89,"preClose":144.01,"latestTime":"09:29 EDT","volume":136,"amount":19698.61536,"timestamp":1790774999999,"change":0.8799999999999955,"changeRate":0.006110686757864006},"postHourTrading":{"tag":"盘后","latestPrice":145.35,"preClose":145.35,"latestTime":"17:20 EDT","volume":48297,"amount":7019968.95,"timestamp":1790803232511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.00999450683594,"preClose":144.00999450683594,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5301,"impliedVolPercentile":0.6574},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009269,"change":3.16,"latestPrice":344.08,"close":344.08,"volume":37203619,"market":"US","high":352.6,"low":340.99,"preClose":340.92,"open":344.15,"turnoverRate":0.0035,"peRate":17.254141,"amplitude":0.034055,"marketValue":4208098400000,"askSize":500,"bidSize":14,"askPrice":348.87,"bidPrice":348.25,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0185,"changeRate20Day":0.027043,"changeRate60Day":-0.062529,"changeRateWTD":0.000465,"changeRateMTD":0.013938,"changeRateQTD":-0.037188,"changeRateYTD":0.099297,"amount":12929181789.080383,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.857572,"pbRate":6.760464,"volumeRatio":1.529509,"committee":-0.945525,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3657226320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":348.4,"preClose":344.08,"latestTime":"18:18 EDT","volume":3935956,"amount":1364980881.6968,"timestamp":1790806688823,"change":4.319999999999993,"changeRate":0.012555219716345017},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":340.92,"latestTime":"09:29 EDT","volume":650216,"amount":222908674.66,"timestamp":1790774999999,"change":3.2299999999999613,"changeRate":0.009474363487034967},"postHourTrading":{"tag":"盘后","latestPrice":348.4,"preClose":344.08,"latestTime":"18:18 EDT","volume":3935956,"amount":1364980881.6968,"timestamp":1790806688823,"change":4.319999999999993,"changeRate":0.012555219716345017},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":340.9200134277344,"latestTime":"20260930 04:00 EDT","volume":59339,"amount":20246290,"timestamp":1790755202386,"change":1.379974365234375,"changeRate":0.0040477951158091555},"impliedVol":0.3706,"impliedVolPercentile":0.6494},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.009257,"change":0.72,"latestPrice":78.5,"close":78.5,"volume":2328018,"market":"US","high":79.5,"low":78.4,"preClose":77.78,"open":79.19,"turnoverRate":0.009268,"peRate":0,"amplitude":0.014142,"marketValue":19718996999,"askSize":100,"bidSize":100,"askPrice":90.27,"bidPrice":67.87,"week52High":79.79,"week52Low":64.62,"changeRate5Day":0.003195,"changeRate20Day":0.020541,"changeRate60Day":0.044161,"changeRateWTD":-0.005952,"changeRateMTD":0.014605,"changeRateQTD":0.042358,"changeRateYTD":0.191018,"amount":183941627.052063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.376244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5385,"divideRate":0.045076,"floatMarketCap":19718996999,"shortable":3,"shares":251197414,"floatShares":251197414,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.5,"latestTime":"16:15 EDT","volume":18,"amount":1413,"timestamp":1790799300230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":77.78,"latestTime":"04:00 EDT","volume":3,"amount":234.78,"timestamp":1790755205408,"change":0.480000000000004,"changeRate":0.006171252249935767},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.5,"latestTime":"16:15 EDT","volume":18,"amount":1413,"timestamp":1790799300230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.56999969482422,"preClose":77.77999877929688,"latestTime":"20260930 04:00 EDT","volume":132,"amount":10365,"timestamp":1790755202373,"change":0.7900009155273438,"changeRate":0.010156864591487015},"impliedVol":0.1456,"impliedVolPercentile":0.6295},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.008948,"change":0.42,"latestPrice":47.36,"close":47.36,"volume":49266730,"market":"US","high":47.4799,"low":47.185,"preClose":46.94,"open":47.19,"turnoverRate":0.050567,"peRate":0,"amplitude":0.006282,"marketValue":46141851592.96,"askSize":10,"bidSize":1,"askPrice":49.5,"bidPrice":46.77,"week52High":51.18,"week52Low":46.89,"changeRate5Day":-0.01148,"changeRate20Day":-0.033075,"changeRate60Day":-0.06069,"changeRateWTD":-0.002527,"changeRateMTD":-0.04013,"changeRateQTD":-0.063662,"changeRateYTD":-0.058262,"amount":2333355995.128822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146062,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7045,"divideRate":0.03599,"floatMarketCap":46141851592.96,"shortable":3,"shares":974278961,"floatShares":974278961,"hourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.36,"latestTime":"17:37 EDT","volume":4902544,"amount":232184483.84,"timestamp":1790804226901,"change":0.030000000000001137,"changeRate":0.0006334459459459699},"preHourTrading":{"tag":"盘前","latestPrice":47.1803,"preClose":46.94,"latestTime":"09:29 EDT","volume":6312,"amount":297108.005016,"timestamp":1790774980888,"change":0.24030000000000484,"changeRate":0.005119301235620044},"postHourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.36,"latestTime":"17:37 EDT","volume":4902544,"amount":232184483.84,"timestamp":1790804226901,"change":0.030000000000001137,"changeRate":0.0006334459459459699},"overnightTrading":{"tag":"夜盘","latestPrice":46.939998626708984,"preClose":46.939998626708984,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0967,"impliedVolPercentile":0.9761},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.008806,"change":3.8,"latestPrice":435.33,"close":435.33,"volume":820523,"market":"US","high":439.95,"low":432.5,"preClose":431.53,"open":436.94,"turnoverRate":0.007374,"peRate":40.794737,"amplitude":0.017264,"marketValue":48440889959.49,"askSize":13,"bidSize":8,"askPrice":438,"bidPrice":433.38,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.005637,"changeRate20Day":0.042632,"changeRate60Day":-0.071593,"changeRateWTD":0.002718,"changeRateMTD":0.025682,"changeRateQTD":-0.120688,"changeRateYTD":0.118899,"amount":357789845.425842,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.587881,"pbRate":13.864021,"volumeRatio":1.727575,"committee":-0.238095,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012519,"floatMarketCap":48440889959.49,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":433.38,"preClose":435.33,"latestTime":"18:07 EDT","volume":47424,"amount":20645035.85664,"timestamp":1790806036371,"change":-1.9499999999999886,"changeRate":-0.004479360485149171},"preHourTrading":{"tag":"盘前","latestPrice":431.53,"preClose":431.53,"latestTime":"08:51 EDT","volume":35,"amount":15109.4125,"timestamp":1790772675048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":433.38,"preClose":435.33,"latestTime":"18:07 EDT","volume":47424,"amount":20645035.85664,"timestamp":1790806036371,"change":-1.9499999999999886,"changeRate":-0.004479360485149171},"overnightTrading":{"tag":"夜盘","latestPrice":431.5299987792969,"preClose":431.5299987792969,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.5139},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.008696,"change":0.05,"latestPrice":5.8,"close":5.8,"volume":3407513,"market":"US","high":5.92,"low":5.75,"preClose":5.75,"open":5.81,"turnoverRate":0.018851,"peRate":0,"amplitude":0.029565,"marketValue":1053567627.8,"askSize":3,"bidSize":4,"askPrice":5.83,"bidPrice":5.64,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.053834,"changeRate20Day":-0.073482,"changeRate60Day":-0.390756,"changeRateWTD":-0.047619,"changeRateMTD":-0.085174,"changeRateQTD":-0.316038,"changeRateYTD":-0.171429,"amount":19897419.698776,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.804184,"volumeRatio":1.007078,"committee":0.142857,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1048409252.8,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.8,"latestTime":"17:51 EDT","volume":93606,"amount":542906.281854,"timestamp":1790805083241,"change":0.009999999999999787,"changeRate":0.001724137931034446},"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.75,"latestTime":"09:20 EDT","volume":2208,"amount":12808.97784,"timestamp":1790774456369,"change":0.03000000000000025,"changeRate":0.005217391304347869},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.8,"latestTime":"17:51 EDT","volume":93606,"amount":542906.281854,"timestamp":1790805083241,"change":0.009999999999999787,"changeRate":0.001724137931034446},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.75,"latestTime":"20260930 04:00 EDT","volume":18,"amount":105,"timestamp":1790755202396,"change":0.07000017166137695,"changeRate":0.012173942897630774},"impliedVol":0.5988,"impliedVolPercentile":0.1275},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.008677,"change":1.4,"latestPrice":162.75,"close":162.75,"volume":13090406,"market":"US","high":164.3699,"low":161.8,"preClose":161.35,"open":162.23,"turnoverRate":0.003184,"peRate":20.976017,"amplitude":0.015927,"marketValue":669213671490,"askSize":500,"bidSize":10,"askPrice":162.4,"bidPrice":162,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.009428,"changeRate20Day":-0.010939,"changeRate60Day":0.148634,"changeRateWTD":0.01345,"changeRateMTD":0.011184,"changeRateQTD":0.190389,"changeRateYTD":0.352418,"amount":2135406634.930206,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.291045,"pbRate":2.580051,"volumeRatio":1.127829,"committee":-0.960784,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025069,"floatMarketCap":669213671490,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":162.25,"preClose":162.75,"latestTime":"18:18 EDT","volume":1624430,"amount":264394468.5134,"timestamp":1790806691075,"change":-0.5,"changeRate":-0.0030721966205837174},"preHourTrading":{"tag":"盘前","latestPrice":162.3683,"preClose":161.35,"latestTime":"09:29 EDT","volume":30889,"amount":5010023.13049,"timestamp":1790774990478,"change":1.0183000000000106,"changeRate":0.006311124883793063},"postHourTrading":{"tag":"盘后","latestPrice":162.25,"preClose":162.75,"latestTime":"18:18 EDT","volume":1624430,"amount":264394468.5134,"timestamp":1790806691075,"change":-0.5,"changeRate":-0.0030721966205837174},"overnightTrading":{"tag":"夜盘","latestPrice":161.05999755859375,"preClose":161.35000610351562,"latestTime":"20260930 04:00 EDT","volume":823,"amount":132961,"timestamp":1790755202396,"change":-0.290008544921875,"changeRate":-0.0017973878769847536},"impliedVol":0.3045,"impliedVolPercentile":0.5538},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.008647,"change":3.39,"latestPrice":395.42,"close":395.42,"volume":1648458,"market":"US","high":404.07,"low":393.7,"preClose":392.03,"open":398.05,"turnoverRate":0.005887,"peRate":13.751533,"amplitude":0.026452,"marketValue":111113020000,"askSize":50,"bidSize":100,"askPrice":401,"bidPrice":395,"week52High":431.08,"week52Low":161.93,"changeRate5Day":0.018127,"changeRate20Day":0.032428,"changeRate60Day":0.484699,"changeRateWTD":0.004828,"changeRateMTD":0.059199,"changeRateQTD":0.546603,"changeRateYTD":1.431409,"amount":656086434.920837,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":29.910741,"pbRate":5.824449,"volumeRatio":0.644759,"committee":0.333333,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.010116,"floatMarketCap":110717600000,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":399.99,"preClose":395.42,"latestTime":"18:02 EDT","volume":100414,"amount":39704267.9598,"timestamp":1790805776657,"change":4.569999999999993,"changeRate":0.011557331445045756},"preHourTrading":{"tag":"盘前","latestPrice":398,"preClose":392.03,"latestTime":"09:29 EDT","volume":1557,"amount":615327.98814,"timestamp":1790774999999,"change":5.970000000000027,"changeRate":0.015228426395939156},"postHourTrading":{"tag":"盘后","latestPrice":399.99,"preClose":395.42,"latestTime":"18:02 EDT","volume":100414,"amount":39704267.9598,"timestamp":1790805776657,"change":4.569999999999993,"changeRate":0.011557331445045756},"overnightTrading":{"tag":"夜盘","latestPrice":392.94000244140625,"preClose":392.0299987792969,"latestTime":"20260930 04:00 EDT","volume":82,"amount":32128,"timestamp":1790755202349,"change":0.910003662109375,"changeRate":0.0023212602733029223},"impliedVol":0.495,"impliedVolPercentile":0.9482},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":0.008418,"change":0.47,"latestPrice":56.3,"close":56.3,"volume":1707359,"market":"US","high":56.885,"low":56.095,"preClose":55.83,"open":56.2,"turnoverRate":0.005158,"peRate":14.724891,"amplitude":0.01415,"marketValue":23646000000,"askSize":99,"bidSize":99,"askPrice":56.69,"bidPrice":56.09,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":-0.011587,"changeRate20Day":-0.046248,"changeRate60Day":0.144309,"changeRateWTD":-0.004245,"changeRateMTD":-0.065095,"changeRateQTD":0.201964,"changeRateYTD":-0.132912,"amount":96105012.207397,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":14.661458,"pbRate":2.03354,"volumeRatio":2.144589,"committee":0,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009947,"floatMarketCap":18635300000,"shortable":3,"shares":420000000,"floatShares":331000000,"hourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.3,"latestTime":"18:07 EDT","volume":508473,"amount":28627034.98473,"timestamp":1790806038218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.72,"preClose":55.83,"latestTime":"09:12 EDT","volume":339084,"amount":18931039.37496,"timestamp":1790773921269,"change":-2.1099999999999994,"changeRate":-0.03779330109260253},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.3,"latestTime":"18:07 EDT","volume":508473,"amount":28627034.98473,"timestamp":1790806038218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.83000183105469,"preClose":55.83000183105469,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4737,"impliedVolPercentile":0.9641},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.008244,"change":0.26,"latestPrice":31.8,"close":31.8,"volume":13872937,"market":"US","high":32.05,"low":31.26,"preClose":31.54,"open":31.6,"turnoverRate":0.016755,"peRate":16.649215,"amplitude":0.025048,"marketValue":26558007132.6,"askSize":10,"bidSize":20,"askPrice":31.8,"bidPrice":31.65,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.036656,"changeRate20Day":-0.13587,"changeRate60Day":-0.058893,"changeRateWTD":-0.029304,"changeRateMTD":-0.137042,"changeRateQTD":-0.063328,"changeRateYTD":0.125265,"amount":441168409.055639,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":21.142169,"pbRate":2.412171,"volumeRatio":1.577652,"committee":0.333333,"roa":0.072575,"roe":0.149173,"changeRate5Min":0.000031,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.021384,"floatMarketCap":26330399968.2,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.8,"latestTime":"18:17 EDT","volume":629758,"amount":20026284.877502,"timestamp":1790806658625,"change":-0.010000000000001563,"changeRate":-0.0003144654088050806},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.54,"latestTime":"09:26 EDT","volume":1181,"amount":37365.085034,"timestamp":1790774792999,"change":0.07000000000000028,"changeRate":0.002219403931515545},"postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.8,"latestTime":"18:17 EDT","volume":629758,"amount":20026284.877502,"timestamp":1790806658625,"change":-0.010000000000001563,"changeRate":-0.0003144654088050806},"overnightTrading":{"tag":"夜盘","latestPrice":31.579999923706055,"preClose":31.540000915527344,"latestTime":"20260930 04:00 EDT","volume":9,"amount":285,"timestamp":1790755202393,"change":0.03999900817871094,"changeRate":0.001268199334738103},"impliedVol":0.396,"impliedVolPercentile":0.5737},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.008234,"change":1.1,"latestPrice":134.69,"close":134.69,"volume":1112007,"market":"US","high":138,"low":133.23,"preClose":133.59,"open":134.22,"turnoverRate":0.028474,"peRate":11.631261,"amplitude":0.035706,"marketValue":5715489201.31,"askSize":14,"bidSize":45,"askPrice":137.32,"bidPrice":129.63,"week52High":155.22,"week52Low":65.45,"changeRate5Day":0.01845,"changeRate20Day":-0.042579,"changeRate60Day":0.513031,"changeRateWTD":-0.007516,"changeRateMTD":-0.058639,"changeRateQTD":0.496389,"changeRateYTD":0.070072,"amount":150720454.144959,"eps":11.58,"lyrEps":10.46,"lyrPeRate":12.876673,"pbRate":4.219565,"volumeRatio":0.955881,"committee":0.525424,"roa":0.136284,"roe":0.406091,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5260075508,"shortable":3,"shares":42434399,"floatShares":39053200,"hourTrading":{"tag":"盘后","latestPrice":133.25,"preClose":134.69,"latestTime":"18:03 EDT","volume":15985,"amount":2152979.3678,"timestamp":1790805792934,"change":-1.4399999999999977,"changeRate":-0.010691216868364375},"preHourTrading":{"tag":"盘前","latestPrice":131.58,"preClose":133.59,"latestTime":"09:26 EDT","volume":352,"amount":47233.59168,"timestamp":1790774792350,"change":-2.009999999999991,"changeRate":-0.015046036379968493},"postHourTrading":{"tag":"盘后","latestPrice":133.25,"preClose":134.69,"latestTime":"18:03 EDT","volume":15985,"amount":2152979.3678,"timestamp":1790805792934,"change":-1.4399999999999977,"changeRate":-0.010691216868364375},"overnightTrading":{"tag":"夜盘","latestPrice":135.3000030517578,"preClose":133.58999633789062,"latestTime":"20260930 04:00 EDT","volume":2,"amount":276,"timestamp":1790755202380,"change":1.7100067138671875,"changeRate":0.012800409916488426},"impliedVol":0.5249,"impliedVolPercentile":0.3147},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.008177,"change":0.82,"latestPrice":101.1,"close":101.1,"volume":23928676,"market":"US","high":101.32,"low":100.6,"preClose":100.28,"open":100.66,"turnoverRate":0.053022,"peRate":0,"amplitude":0.00718,"marketValue":45626430000,"askSize":100,"bidSize":600,"askPrice":111.54,"bidPrice":100.15,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.009212,"changeRate20Day":-0.030959,"changeRate60Day":-0.057255,"changeRateWTD":-0.000692,"changeRateMTD":-0.038059,"changeRateQTD":-0.060584,"changeRateYTD":-0.056111,"amount":2418961270.57309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184992,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4195,"divideRate":0.033823,"floatMarketCap":45626430000,"shortable":3,"shares":451300000,"floatShares":451300000,"hourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.1,"latestTime":"17:34 EDT","volume":3694745,"amount":373540825.50465,"timestamp":1790804074145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.69,"preClose":100.28,"latestTime":"09:29 EDT","volume":538,"amount":54052.74971,"timestamp":1790774950016,"change":0.4099999999999966,"changeRate":0.004088552054248071},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.1,"latestTime":"17:34 EDT","volume":3694745,"amount":373540825.50465,"timestamp":1790804074145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.27999877929688,"preClose":100.27999877929688,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0988,"impliedVolPercentile":0.988},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.008062,"change":0.92,"latestPrice":115.04,"close":115.04,"volume":3890990,"market":"US","high":116.06,"low":113.69,"preClose":114.12,"open":114.47,"turnoverRate":0.019783,"peRate":15.823934,"amplitude":0.020768,"marketValue":22938018637.12,"askSize":118,"bidSize":8,"askPrice":117.72,"bidPrice":114,"week52High":164.8,"week52Low":93,"changeRate5Day":0.040992,"changeRate20Day":-0.05813,"changeRate60Day":-0.213671,"changeRateWTD":0.010186,"changeRateMTD":-0.067672,"changeRateQTD":-0.2141,"changeRateYTD":-0.099632,"amount":448183792.394104,"eps":7.27,"lyrEps":7.27,"lyrPeRate":15.823934,"pbRate":33.142636,"volumeRatio":1.733057,"committee":-0.873016,"roa":0.175432,"roe":1.971352,"changeRate5Min":-0.003853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.013913,"floatMarketCap":22626699574.88,"shortable":3,"shares":199391678,"floatShares":196685497,"hourTrading":{"tag":"盘后","latestPrice":115.04,"preClose":115.04,"latestTime":"17:50 EDT","volume":853738,"amount":98213934.1462,"timestamp":1790805017082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.72,"preClose":114.12,"latestTime":"09:01 EDT","volume":17855,"amount":2037618.84925,"timestamp":1790773260957,"change":1.5999999999999943,"changeRate":0.014020329477742677},"postHourTrading":{"tag":"盘后","latestPrice":115.04,"preClose":115.04,"latestTime":"17:50 EDT","volume":853738,"amount":98213934.1462,"timestamp":1790805017082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.12000274658203,"preClose":114.12000274658203,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4436,"impliedVolPercentile":0.51},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.007984,"change":0.84,"latestPrice":106.05,"close":106.05,"volume":3484117,"market":"US","high":108.36,"low":104.61,"preClose":105.21,"open":104.61,"turnoverRate":0.008705,"peRate":21.86598,"amplitude":0.035643,"marketValue":47086200000,"askSize":1,"bidSize":2,"askPrice":107.19,"bidPrice":106.07,"week52High":119.31,"week52Low":78.03,"changeRate5Day":-0.027867,"changeRate20Day":0.010192,"changeRate60Day":-0.075495,"changeRateWTD":-0.017146,"changeRateMTD":0.024044,"changeRateQTD":-0.051007,"changeRateYTD":0.217566,"amount":371610695.38369,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.464876,"pbRate":10.093505,"volumeRatio":0.982352,"committee":0.333333,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011315,"floatMarketCap":42443671420.5,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":106.07,"preClose":106.05,"latestTime":"18:16 EDT","volume":206971,"amount":21949301.45623,"timestamp":1790806590355,"change":0.01999999999999602,"changeRate":0.0001885902876001511},"preHourTrading":{"tag":"盘前","latestPrice":105.63,"preClose":105.21,"latestTime":"09:29 EDT","volume":1535,"amount":161829.29989,"timestamp":1790774999999,"change":0.4200000000000017,"changeRate":0.003992015968063888},"postHourTrading":{"tag":"盘后","latestPrice":106.07,"preClose":106.05,"latestTime":"18:16 EDT","volume":206971,"amount":21949301.45623,"timestamp":1790806590355,"change":0.01999999999999602,"changeRate":0.0001885902876001511},"overnightTrading":{"tag":"夜盘","latestPrice":105.20999908447266,"preClose":105.20999908447266,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0.6215},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.007937,"change":0.09,"latestPrice":11.43,"close":11.43,"volume":897986,"market":"US","high":11.735,"low":11.39,"preClose":11.34,"open":11.51,"turnoverRate":0.020684,"peRate":0,"amplitude":0.030423,"marketValue":773423934.48,"askSize":50,"bidSize":2000,"askPrice":11.79,"bidPrice":10.9,"week52High":36.59,"week52Low":10.87,"changeRate5Day":-0.040302,"changeRate20Day":-0.118056,"changeRate60Day":-0.062346,"changeRateWTD":-0.003487,"changeRateMTD":-0.113266,"changeRateQTD":-0.146378,"changeRateYTD":-0.612542,"amount":10347393.124819,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.176825,"volumeRatio":1.552165,"committee":0.95122,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.006087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496233507.15,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.43,"latestTime":"17:50 EDT","volume":44326,"amount":506646.135674,"timestamp":1790805017035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.34,"latestTime":"09:06 EDT","volume":2260,"amount":25600.41668,"timestamp":1790773591569,"change":0.16000000000000014,"changeRate":0.014109347442680789},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.43,"latestTime":"17:50 EDT","volume":44326,"amount":506646.135674,"timestamp":1790805017035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.34000015258789,"latestTime":"20260930 04:00 EDT","volume":259,"amount":2948,"timestamp":1790755202277,"change":0.05000019073486328,"changeRate":0.004409187836161782},"impliedVol":0.6055,"impliedVolPercentile":0.1633},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.007754,"change":2.17,"latestPrice":282.01,"close":282.01,"volume":759384,"market":"US","high":286.82,"low":279.76,"preClose":279.84,"open":279.76,"turnoverRate":0.008946,"peRate":30.622683,"amplitude":0.025229,"marketValue":25465503000,"askSize":6,"bidSize":4,"askPrice":287.51,"bidPrice":283,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.038427,"changeRate20Day":-0.022055,"changeRate60Day":0.057088,"changeRateWTD":-0.018242,"changeRateMTD":-0.02175,"changeRateQTD":0.121045,"changeRateYTD":0.160774,"amount":215191507.029785,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.010216,"pbRate":-11.297415,"volumeRatio":1.267268,"committee":-0.2,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.011205,"floatMarketCap":23937347212,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":283.11,"preClose":282.01,"latestTime":"18:09 EDT","volume":122266,"amount":34480363.0393,"timestamp":1790806184294,"change":1.1000000000000227,"changeRate":0.003900570901741154},"preHourTrading":{"tag":"盘前","latestPrice":281.33,"preClose":279.84,"latestTime":"09:27 EDT","volume":92,"amount":25806.66792,"timestamp":1790774870002,"change":1.490000000000009,"changeRate":0.005324471126357952},"postHourTrading":{"tag":"盘后","latestPrice":283.11,"preClose":282.01,"latestTime":"18:09 EDT","volume":122266,"amount":34480363.0393,"timestamp":1790806184294,"change":1.1000000000000227,"changeRate":0.003900570901741154},"overnightTrading":{"tag":"夜盘","latestPrice":279.8399963378906,"preClose":279.8399963378906,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3817,"impliedVolPercentile":0.8924},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.007745,"change":1.88,"latestPrice":244.63,"close":244.63,"volume":1515225,"market":"US","high":247.11,"low":242.13,"preClose":242.75,"open":243.36,"turnoverRate":0.011678,"peRate":28.852633,"amplitude":0.020515,"marketValue":31741937517.55,"askSize":8,"bidSize":58,"askPrice":245.1,"bidPrice":239.66,"week52High":331.09,"week52Low":239.9,"changeRate5Day":0.000941,"changeRate20Day":-0.057992,"changeRate60Day":-0.184295,"changeRateWTD":-0.00151,"changeRateMTD":-0.092551,"changeRateQTD":-0.170774,"changeRateYTD":-0.142311,"amount":371330837.892151,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.141369,"pbRate":3.749919,"volumeRatio":0.998343,"committee":0.757576,"roa":0.060441,"roe":0.132341,"changeRate5Min":-0.005003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008257,"floatMarketCap":31741937517.55,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘后","latestPrice":244.63,"preClose":244.63,"latestTime":"18:07 EDT","volume":58018,"amount":14192934.05712,"timestamp":1790806038580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":242.75,"latestTime":"09:29 EDT","volume":20,"amount":4928.2514,"timestamp":1790774954093,"change":2.25,"changeRate":0.009268795056642637},"postHourTrading":{"tag":"盘后","latestPrice":244.63,"preClose":244.63,"latestTime":"18:07 EDT","volume":58018,"amount":14192934.05712,"timestamp":1790806038580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.75,"preClose":242.75,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3223,"impliedVolPercentile":0.745},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27198135,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.003664,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":4,"bidSize":80,"askPrice":513.67,"bidPrice":513.25,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":14010105623.348694,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.179808,"committee":0.904762,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.46,"preClose":512.9,"latestTime":"18:18 EDT","volume":3131773,"amount":1606049609.6612,"timestamp":1790806688449,"change":0.5600000000000591,"changeRate":0.0010918307662313494},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.46,"preClose":512.9,"latestTime":"18:18 EDT","volume":3131773,"amount":1606049609.6612,"timestamp":1790806688449,"change":0.5600000000000591,"changeRate":0.0010918307662313494},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.00765,"change":2.01,"latestPrice":264.75,"close":264.75,"volume":8799194,"market":"US","high":268.95,"low":261.582,"preClose":262.74,"open":264.27,"turnoverRate":0.008827,"peRate":7181.803131,"amplitude":0.028043,"marketValue":271086749419.5,"askSize":81,"bidSize":10,"askPrice":263.7,"bidPrice":263.25,"week52High":268.95,"week52Low":85.68,"changeRate5Day":0.00861,"changeRate20Day":0.230995,"changeRate60Day":0.360343,"changeRateWTD":0.050054,"changeRateMTD":0.146104,"changeRateQTD":0.387688,"changeRateYTD":1.259152,"amount":2335806036.92218,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.136302,"volumeRatio":0.971136,"committee":-0.78022,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263925982039.5,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":263.67,"preClose":264.75,"latestTime":"18:18 EDT","volume":1021488,"amount":270433840.56,"timestamp":1790806682386,"change":-1.079999999999984,"changeRate":-0.004079320113314387},"preHourTrading":{"tag":"盘前","latestPrice":263.01,"preClose":262.74,"latestTime":"09:29 EDT","volume":44964,"amount":11862605.71728,"timestamp":1790774999999,"change":0.2699999999999818,"changeRate":0.0010276318794244569},"postHourTrading":{"tag":"盘后","latestPrice":263.67,"preClose":264.75,"latestTime":"18:18 EDT","volume":1021488,"amount":270433840.56,"timestamp":1790806682386,"change":-1.079999999999984,"changeRate":-0.004079320113314387},"overnightTrading":{"tag":"夜盘","latestPrice":263.75,"preClose":262.739990234375,"latestTime":"20260930 04:00 EDT","volume":10760,"amount":2838679,"timestamp":1790755202349,"change":1.010009765625,"changeRate":0.00384414174912631},"impliedVol":0.5639,"impliedVolPercentile":0.6295}]}}}