US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,761.43

+17.400.46%

Number of Gainers:50

Number of Losers:41

Number of Flat:1

PE:- -

High:3,806.90

Open:3,744.28

Low:3,744.28

Close:3,744.03

Volume:716.79M

Turnover:118.55B

Market Cap:24.46T

Float Cap:22.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Markel US MKL	1712.45	-1.59%	-27.6400	82.77K	142.57M	21.22B
Estee Lauder US EL	92.77	-1.70%	-1.6000	3.48M	325.25M	33.43B
Carvana Co. US CVNA	62.54	-1.70%	-1.0800	7.24M	456.08M	68.60B
Albemarle US ALB	105.78	-1.71%	-1.8400	1.70M	180.36M	12.45B
Mettler-Toledo US MTD	1510.95	-1.72%	-26.3800	153.73K	233.50M	30.27B
CBRE Group Inc US CBRE	128.47	-1.81%	-2.3700	2.61M	336.80M	37.20B
DoorDash, Inc. US DASH	183.55	-1.90%	-3.5500	4.25M	786.46M	79.74B
MasterCard US MA	551.47	-2.15%	-12.1100	5.03M	2.79B	483.09B
Ferrari NV US RACE	392.85	-2.29%	-9.2000	843.56K	332.33M	75.43B
Alnylam Pharmaceuticals US ALNY	246.74	-2.88%	-7.3300	1.04M	260.21M	32.92B
Oatly Group AB US OTLY	10.92	-3.96%	-0.4500	123.77K	1.36M	348.48M
Moderna, Inc. US MRNA	192.57	-5.35%	-10.8900	20.61M	3.92B	76.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3761.426,"timestamp":1790798399999,"preClose":3744.03,"halted":0,"volume":716786579,"delay":0,"changeRate":0.004646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.395996,"latestTime":"09-30 16:00:00 EDT","open":3744.2756,"high":3806.9011,"low":3744.2756,"amount":118554103440.00452,"amplitude":0.016727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.822241,"peRate":25.525811,"turnoverRate":0.007101,"increases":50,"decrements":41,"flats":1,"marketCap":24461122909957.5,"floatMarketCap":22367173851519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3806.9011,"amplitude":0.016727,"preClose":3744.03,"low":3744.2756,"pbRate":"7.822241","latestPrice":3761.426,"volume":716786579,"delay":0,"open":3744.2756,"prevYearClose":3454.506,"prevWeekClose":3764.9077,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3735.3914,"twentyDayClose":3685.409,"sixtyDayClose":3506.0352,"secType":"PLATE","market":"US","turnoverRate":0.007101,"peRate":25.525811,"marketCap":24461122909957.5,"floatMarketCap":22367173851519,"timestamp":1790798399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":50,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MKL","nameCN":"Markel","changeRate":-0.015884,"change":-27.64,"latestPrice":1712.45,"close":1712.45,"volume":82770,"market":"US","high":1741.74,"low":1712.45,"preClose":1740.09,"open":1740.09,"turnoverRate":0.006901,"peRate":9.451129,"amplitude":0.016832,"marketValue":21217183577.1,"askSize":10,"bidSize":10,"askPrice":1899.62,"bidPrice":1561.06,"week52High":2207.59,"week52Low":1712.45,"changeRate5Day":-0.01689,"changeRate20Day":-0.047199,"changeRate60Day":-0.130445,"changeRateWTD":-0.008844,"changeRateMTD":-0.050174,"changeRateQTD":-0.123174,"changeRateYTD":-0.203382,"amount":142568253.457031,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.119666,"pbRate":1.11637,"volumeRatio":1.164449,"committee":0,"roa":0.027996,"roe":0.124638,"changeRate5Min":-0.004523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20539575674.350002,"shortable":3,"shares":12389958,"floatShares":11994263,"hourTrading":{"tag":"盘后","latestPrice":1717.504,"preClose":1712.45,"latestTime":"17:33 EDT","volume":1521,"amount":2604672.6498,"timestamp":1790804028770,"change":5.05399999999986,"changeRate":0.002951327046045058},"preHourTrading":{"tag":"盘前","latestPrice":1742.99,"preClose":1740.09,"latestTime":"09:18 EDT","volume":33,"amount":57396.5403,"timestamp":1790774289902,"change":2.900000000000091,"changeRate":0.0016665804642289142},"postHourTrading":{"tag":"盘后","latestPrice":1717.504,"preClose":1712.45,"latestTime":"17:33 EDT","volume":1521,"amount":2604672.6498,"timestamp":1790804028770,"change":5.05399999999986,"changeRate":0.002951327046045058},"overnightTrading":{"tag":"夜盘","latestPrice":1740.0899658203125,"preClose":1740.0899658203125,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1986,"impliedVolPercentile":0.4223},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.016955,"change":-1.6,"latestPrice":92.77,"close":92.77,"volume":3475736,"market":"US","high":96.15,"low":92.72,"preClose":94.37,"open":95.49,"turnoverRate":0.014129,"peRate":185.54,"amplitude":0.036346,"marketValue":33430619464.8,"askSize":99,"bidSize":1,"askPrice":93.47,"bidPrice":92.75,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.061317,"changeRate20Day":-0.0723,"changeRate60Day":0.09865,"changeRateWTD":-0.017995,"changeRateMTD":-0.093157,"changeRateQTD":0.175047,"changeRateYTD":-0.114114,"amount":325248349.855591,"eps":0.5,"lyrEps":0.5,"lyrPeRate":185.54,"pbRate":8.783662,"volumeRatio":1.179385,"committee":-0.98,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.004934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015091,"floatMarketCap":22821420000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":92.77,"preClose":92.77,"latestTime":"18:07 EDT","volume":496566,"amount":46066445.19981,"timestamp":1790806038359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":94.37,"latestTime":"09:22 EDT","volume":717,"amount":68007.98775,"timestamp":1790774559522,"change":1.4200000000000017,"changeRate":0.015047154816149218},"postHourTrading":{"tag":"盘后","latestPrice":92.77,"preClose":92.77,"latestTime":"18:07 EDT","volume":496566,"amount":46066445.19981,"timestamp":1790806038359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.37000274658203,"preClose":94.37000274658203,"latestTime":"20260930 04:00 EDT","volume":45,"amount":4246,"timestamp":1790755202371,"change":0,"changeRate":0},"impliedVol":0.4684,"impliedVolPercentile":0.4861},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.016976,"change":-1.08,"latestPrice":62.54,"close":62.54,"volume":7240252,"market":"US","high":64.515,"low":62.25,"preClose":63.62,"open":64.065,"turnoverRate":0.010412,"peRate":34.476771,"amplitude":0.035602,"marketValue":68596107179.6,"askSize":100,"bidSize":1,"askPrice":62.58,"bidPrice":62.25,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.022048,"changeRate20Day":-0.133555,"changeRate60Day":-0.073344,"changeRateWTD":-0.038733,"changeRateMTD":-0.148652,"changeRateQTD":-0.049833,"changeRateYTD":-0.25904,"amount":456076273.400604,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.005917,"pbRate":17.029818,"volumeRatio":0.797341,"committee":-0.980198,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43488089263.3,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.54,"latestTime":"18:11 EDT","volume":325214,"amount":20308245.14906,"timestamp":1790806293320,"change":0.00999999999999801,"changeRate":0.00015989766549405197},"preHourTrading":{"tag":"盘前","latestPrice":64.24,"preClose":63.62,"latestTime":"09:29 EDT","volume":15335,"amount":983386.47155,"timestamp":1790774999999,"change":0.6199999999999974,"changeRate":0.009745363093366826},"postHourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.54,"latestTime":"18:11 EDT","volume":325214,"amount":20308245.14906,"timestamp":1790806293320,"change":0.00999999999999801,"changeRate":0.00015989766549405197},"overnightTrading":{"tag":"夜盘","latestPrice":63.91999816894531,"preClose":63.619998931884766,"latestTime":"20260930 04:00 EDT","volume":557,"amount":35487,"timestamp":1790755202237,"change":0.2999992370605469,"changeRate":0.004715486358019957},"impliedVol":0.7003,"impliedVolPercentile":0.4622},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.017097,"change":-1.84,"latestPrice":105.78,"close":105.78,"volume":1697501,"market":"US","high":107.785,"low":105.62,"preClose":107.62,"open":107.6,"turnoverRate":0.014495,"peRate":0,"amplitude":0.020117,"marketValue":12450045781.2,"askSize":50,"bidSize":2,"askPrice":106.55,"bidPrice":105.95,"week52High":221,"week52Low":81.97,"changeRate5Day":-0.067771,"changeRate20Day":-0.219566,"changeRate60Day":-0.180127,"changeRateWTD":-0.035997,"changeRateMTD":-0.21627,"changeRateQTD":-0.216619,"changeRateYTD":-0.252121,"amount":180363107.503357,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.548501,"volumeRatio":0.761898,"committee":-0.923077,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.003626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6251,"divideRate":0.015363,"floatMarketCap":12388023159.12,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":105.78,"latestTime":"18:08 EDT","volume":53961,"amount":5708077.67994,"timestamp":1790806085600,"change":0.519999999999996,"changeRate":0.0049158631121194556},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":107.62,"latestTime":"09:29 EDT","volume":5340,"amount":577730.09304,"timestamp":1790774986082,"change":0.37999999999999545,"changeRate":0.003530942204051249},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":105.78,"latestTime":"18:08 EDT","volume":53961,"amount":5708077.67994,"timestamp":1790806085600,"change":0.519999999999996,"changeRate":0.0049158631121194556},"overnightTrading":{"tag":"夜盘","latestPrice":107.61000061035156,"preClose":107.62000274658203,"latestTime":"20260930 04:00 EDT","volume":3424,"amount":369394,"timestamp":1790755202386,"change":-0.01000213623046875,"changeRate":-0.0000929393790671169},"impliedVol":0.5338,"impliedVolPercentile":0.1474},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.01716,"change":-26.38,"latestPrice":1510.95,"close":1510.95,"volume":153727,"market":"US","high":1554.83,"low":1510.38,"preClose":1537.33,"open":1535.12,"turnoverRate":0.007699,"peRate":33.995915,"amplitude":0.028914,"marketValue":30274238821.05,"askSize":1,"bidSize":16,"askPrice":1540.41,"bidPrice":1510.96,"week52High":1554.83,"week52Low":1023.05,"changeRate5Day":0.01247,"changeRate20Day":0.098106,"changeRate60Day":0.166225,"changeRateWTD":-0.000456,"changeRateMTD":0.075302,"changeRateQTD":0.18273,"changeRateYTD":0.083748,"amount":233500766.787354,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":35.932224,"pbRate":2360.932607,"volumeRatio":0.800352,"committee":0.882353,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30168278919.45,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1518.15,"preClose":1510.95,"latestTime":"18:15 EDT","volume":10784,"amount":16283811.9616,"timestamp":1790806534933,"change":7.2000000000000455,"changeRate":0.004765213938250799},"preHourTrading":{"tag":"盘前","latestPrice":1538.4,"preClose":1537.33,"latestTime":"09:00 EDT","volume":6,"amount":9231.5598,"timestamp":1790773217322,"change":1.0700000000001637,"changeRate":0.0006960119167648871},"postHourTrading":{"tag":"盘后","latestPrice":1518.15,"preClose":1510.95,"latestTime":"18:15 EDT","volume":10784,"amount":16283811.9616,"timestamp":1790806534933,"change":7.2000000000000455,"changeRate":0.004765213938250799},"overnightTrading":{"tag":"夜盘","latestPrice":1537.3299560546875,"preClose":1537.3299560546875,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3468,"impliedVolPercentile":0.5618},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.018114,"change":-2.37,"latestPrice":128.47,"close":128.47,"volume":2608627,"market":"US","high":131.8399,"low":128.33,"preClose":130.84,"open":130.96,"turnoverRate":0.009103,"peRate":29.30211,"amplitude":0.026826,"marketValue":37201738534.06,"askSize":99,"bidSize":99,"askPrice":129.29,"bidPrice":128.06,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.058207,"changeRate20Day":-0.110688,"changeRate60Day":-0.106171,"changeRateWTD":-0.045188,"changeRateMTD":-0.118922,"changeRateQTD":-0.04618,"changeRateYTD":-0.201008,"amount":336798878.25444,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":33.368831,"pbRate":4.429833,"volumeRatio":1.105429,"committee":0,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.003452,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36814729082.56,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":128.47,"preClose":128.47,"latestTime":"18:07 EDT","volume":185233,"amount":23796852.02039,"timestamp":1790806038367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":130.84,"latestTime":"09:28 EDT","volume":171,"amount":22488.35022,"timestamp":1790774886660,"change":1.1599999999999966,"changeRate":0.008865790278202359},"postHourTrading":{"tag":"盘后","latestPrice":128.47,"preClose":128.47,"latestTime":"18:07 EDT","volume":185233,"amount":23796852.02039,"timestamp":1790806038367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.83999633789062,"preClose":130.83999633789062,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4111,"impliedVolPercentile":0.7849},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.018974,"change":-3.55,"latestPrice":183.55,"close":183.55,"volume":4251052,"market":"US","high":189.96,"low":182.5097,"preClose":187.1,"open":187.705,"turnoverRate":0.011128,"peRate":96.243643,"amplitude":0.03982,"marketValue":79738956909.6,"askSize":1,"bidSize":1,"askPrice":184.56,"bidPrice":183.9,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.030221,"changeRate20Day":-0.186608,"changeRate60Day":-0.062181,"changeRateWTD":-0.050734,"changeRateMTD":-0.207949,"changeRateQTD":-0.005311,"changeRateYTD":-0.189553,"amount":786456944.522095,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":86.173709,"pbRate":8.037391,"volumeRatio":0.791833,"committee":0,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70116100000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":183.55,"latestTime":"18:15 EDT","volume":512328,"amount":94038229.63224,"timestamp":1790806534345,"change":0.9499999999999886,"changeRate":0.005175701443748236},"preHourTrading":{"tag":"盘前","latestPrice":188.01,"preClose":187.1,"latestTime":"09:27 EDT","volume":12214,"amount":2294214.2472,"timestamp":1790774850047,"change":0.9099999999999966,"changeRate":0.004863709246392286},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":183.55,"latestTime":"18:15 EDT","volume":512328,"amount":94038229.63224,"timestamp":1790806534345,"change":0.9499999999999886,"changeRate":0.005175701443748236},"overnightTrading":{"tag":"夜盘","latestPrice":187.10000610351562,"preClose":187.10000610351562,"latestTime":"20260930 04:00 EDT","volume":122,"amount":22857,"timestamp":1790755202292,"change":0,"changeRate":0},"impliedVol":0.5563,"impliedVolPercentile":0.5179},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.021488,"change":-12.11,"latestPrice":551.47,"close":551.47,"volume":5034628,"market":"US","high":563,"low":551.43,"preClose":563.58,"open":562.26,"turnoverRate":0.0058,"peRate":30.32827,"amplitude":0.020529,"marketValue":483093201611.8001,"askSize":16,"bidSize":1,"askPrice":553,"bidPrice":552.01,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.015091,"changeRate20Day":-0.05099,"changeRate60Day":0.037339,"changeRateWTD":-0.028503,"changeRateMTD":-0.064211,"changeRateQTD":0.073734,"changeRateYTD":-0.034,"amount":2787170859.752197,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.343156,"pbRate":86.097523,"volumeRatio":1.859668,"committee":-0.882353,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006111,"floatMarketCap":478675960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":552.02,"preClose":551.47,"latestTime":"18:16 EDT","volume":1681728,"amount":927428426.208,"timestamp":1790806611968,"change":0.5499999999999545,"changeRate":0.0009973343971566078},"preHourTrading":{"tag":"盘前","latestPrice":563,"preClose":563.58,"latestTime":"09:29 EDT","volume":569,"amount":321155.0369,"timestamp":1790774999043,"change":-0.5800000000000409,"changeRate":-0.0010291351715817469},"postHourTrading":{"tag":"盘后","latestPrice":552.02,"preClose":551.47,"latestTime":"18:16 EDT","volume":1681728,"amount":927428426.208,"timestamp":1790806611968,"change":0.5499999999999545,"changeRate":0.0009973343971566078},"overnightTrading":{"tag":"夜盘","latestPrice":564.280029296875,"preClose":563.5800170898438,"latestTime":"20260930 04:00 EDT","volume":31,"amount":17503,"timestamp":1790755202285,"change":0.70001220703125,"changeRate":0.001242081311977491},"impliedVol":0.2481,"impliedVolPercentile":0.4303},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.022883,"change":-9.2,"latestPrice":392.85,"close":392.85,"volume":843564,"market":"US","high":398.64,"low":392.07,"preClose":402.05,"open":398.53,"turnoverRate":0.00444,"peRate":37.26683,"amplitude":0.016341,"marketValue":75427200000,"askSize":50,"bidSize":50,"askPrice":394.27,"bidPrice":392.69,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.048904,"changeRate20Day":-0.04232,"changeRate60Day":0.015143,"changeRateWTD":-0.044927,"changeRateMTD":-0.070398,"changeRateQTD":0.055226,"changeRateYTD":0.063021,"amount":332328998.850586,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":37.342673,"pbRate":20.618067,"volumeRatio":1.791378,"committee":0,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009202,"floatMarketCap":74641500000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":392.85,"preClose":392.85,"latestTime":"18:07 EDT","volume":339541,"amount":133393333.5617,"timestamp":1790806038689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":398.19,"preClose":402.05,"latestTime":"09:29 EDT","volume":3253,"amount":1292529.64898,"timestamp":1790774999999,"change":-3.8600000000000136,"changeRate":-0.009600795920905394},"postHourTrading":{"tag":"盘后","latestPrice":392.85,"preClose":392.85,"latestTime":"18:07 EDT","volume":339541,"amount":133393333.5617,"timestamp":1790806038689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":399.010009765625,"preClose":402.04998779296875,"latestTime":"20260930 04:00 EDT","volume":177,"amount":70934,"timestamp":1790755202390,"change":-3.03997802734375,"changeRate":-0.0075611941789416335},"impliedVol":0.3443,"impliedVolPercentile":0.506},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.02885,"change":-7.33,"latestPrice":246.74,"close":246.74,"volume":1044360,"market":"US","high":254.44,"low":246.66,"preClose":254.07,"open":253.68,"turnoverRate":0.007843,"peRate":43.909057,"amplitude":0.030621,"marketValue":32922002513.4,"askSize":47,"bidSize":8,"askPrice":246.74,"bidPrice":241.93,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.000933,"changeRate20Day":0.00256,"changeRate60Day":-0.23275,"changeRateWTD":-0.036021,"changeRateMTD":0.025136,"changeRateQTD":-0.180347,"changeRateYTD":-0.379505,"amount":260211307.214355,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":105.896996,"pbRate":24.312506,"volumeRatio":0.960785,"committee":-0.709091,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32855303509.86,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":246.74,"preClose":246.74,"latestTime":"18:07 EDT","volume":77981,"amount":19241003.86684,"timestamp":1790806038262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.19,"preClose":254.07,"latestTime":"09:00 EDT","volume":11691,"amount":2970743.42556,"timestamp":1790773239336,"change":-2.8799999999999955,"changeRate":-0.011335458731845537},"postHourTrading":{"tag":"盘后","latestPrice":246.74,"preClose":246.74,"latestTime":"18:07 EDT","volume":77981,"amount":19241003.86684,"timestamp":1790806038262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.1700134277344,"preClose":254.07000732421875,"latestTime":"20260930 04:00 EDT","volume":16,"amount":4099,"timestamp":1790755202199,"change":2.100006103515625,"changeRate":0.008265462443332821},"impliedVol":0.5048,"impliedVolPercentile":0.8327},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.039578,"change":-0.45,"latestPrice":10.92,"close":10.92,"volume":123767,"market":"US","high":11.47,"low":10.87,"preClose":11.37,"open":11.47,"turnoverRate":0.01019,"peRate":0,"amplitude":0.05277,"marketValue":348482316,"askSize":100,"bidSize":31,"askPrice":11.91,"bidPrice":10.9,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":-0.09901,"changeRate20Day":-0.257143,"changeRate60Day":0.131606,"changeRateWTD":-0.077703,"changeRateMTD":-0.244291,"changeRateQTD":0.167914,"changeRateYTD":0.021515,"amount":1363249.993164,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-14.240624,"volumeRatio":2.872704,"committee":-0.526718,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.000917,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132629952,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.92,"latestTime":"16:48 EDT","volume":136,"amount":1485.060024,"timestamp":1790801335564,"change":-0.019999999999999574,"changeRate":-0.0018315018315017925},"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.37,"latestTime":"09:25 EDT","volume":3,"amount":34.11,"timestamp":1790774755395,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.92,"latestTime":"16:48 EDT","volume":136,"amount":1485.060024,"timestamp":1790801335564,"change":-0.019999999999999574,"changeRate":-0.0018315018315017925},"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.369999885559082,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7401,"impliedVolPercentile":0.51},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.053524,"change":-10.89,"latestPrice":192.57,"close":192.57,"volume":20610981,"market":"US","high":196.83,"low":184.58,"preClose":203.46,"open":186.55,"turnoverRate":0.056001,"peRate":0,"amplitude":0.060208,"marketValue":76880855144.73,"askSize":343,"bidSize":51,"askPrice":191.23,"bidPrice":191.18,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":0.057438,"changeRate20Day":0.248266,"changeRate60Day":1.414065,"changeRateWTD":-0.031728,"changeRateMTD":0.372168,"changeRateQTD":1.749822,"changeRateYTD":5.53001,"amount":3923436222.549591,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.371225,"volumeRatio":1.375609,"committee":-0.741117,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70874463393.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":191.23,"preClose":192.57,"latestTime":"18:17 EDT","volume":932756,"amount":179579259.31264,"timestamp":1790806670567,"change":-1.3400000000000034,"changeRate":-0.006958508594277424},"preHourTrading":{"tag":"盘前","latestPrice":186.66,"preClose":203.46,"latestTime":"09:29 EDT","volume":913379,"amount":173988195.6415,"timestamp":1790774999999,"change":-16.80000000000001,"changeRate":-0.08257151282807437},"postHourTrading":{"tag":"盘后","latestPrice":191.23,"preClose":192.57,"latestTime":"18:17 EDT","volume":932756,"amount":179579259.31264,"timestamp":1790806670567,"change":-1.3400000000000034,"changeRate":-0.006958508594277424},"overnightTrading":{"tag":"夜盘","latestPrice":205.89999389648438,"preClose":203.4600067138672,"latestTime":"20260930 04:00 EDT","volume":38463,"amount":7876880,"timestamp":1790755202390,"change":2.4399871826171875,"changeRate":0.011992465851279685},"impliedVol":0.9056,"impliedVolPercentile":0.8327}]}}}