US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,761.43

+17.400.46%

Number of Gainers:50

Number of Losers:41

Number of Flat:1

PE:- -

High:3,806.90

Open:3,744.28

Low:3,744.28

Close:3,744.03

Volume:709.54M

Turnover:117.06B

Market Cap:24.46T

Float Cap:22.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

10x Genomics, Inc. US TXG	90.36	+0.36%	+0.3200	3.75M	344.97M	11.77B
Booking Holdings US BKNG	162.91	+0.35%	+0.5700	8.07M	1.32B	122.35B
MercadoLibre US MELI	1728.53	+0.21%	+3.63	687.04K	1.19B	87.63B
Baidu US BIDU	86.87	+0.18%	+0.1600	1.65M	143.74M	29.56B
Arthur J. Gallagher US AJG	228.11	+0.16%	+0.3600	1.59M	362.23M	58.58B
Martin Marietta Materials US MLM	479.81	+0.15%	+0.7200	781.97K	376.62M	34.08B
Coupang, Inc. US CPNG	13.87	+0.14%	+0.0200	20.05M	276.70M	24.90B
Broadridge Financial Solutions US BR	161.1	+0.09%	+0.1500	1.01M	163.47M	18.37B
Roku Inc US ROKU	152.28	+0.09%	+0.1400	1.44M	220.68M	22.62B
Shopify US SHOP	148.3	+0.03%	+0.0400	6.87M	1.03B	190.81B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.27	0.00%	0.0000	8.20M	68.11M	8.58B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.52	-0.01%	-0.0051	3K	148.54K	2.73M
MarketAxess US MKTX	163.92	-0.02%	-0.0400	825.17K	135.30M	5.77B
Affirm Holdings, Inc. US AFRM	69.23	-0.10%	-0.0700	2.80M	194.51M	23.36B
Moody's US MCO	454.13	-0.15%	-0.6900	1.03M	469.30M	78.65B
Penumbra US PEN	318.34	-0.16%	-0.5200	375.65K	119.71M	12.54B
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.97M	4.11B	2.37T
Appian Corp US APPN	35.27	-0.17%	-0.0600	1.08M	38.23M	2.53B
Alibaba US BABA	107.54	-0.19%	-0.2000	6.43M	695.55M	267.30B
NovoCure US NVCR	15.95	-0.25%	-0.0400	1.88M	29.97M	1.86B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3761.426,"timestamp":1790798399999,"preClose":3744.03,"halted":0,"volume":709535895,"delay":0,"changeRate":0.004646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.395996,"latestTime":"09-30 16:00:00 EDT","open":3744.2756,"high":3806.9011,"low":3744.2756,"amount":117059267715.11176,"amplitude":0.016727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.822241,"peRate":25.525811,"turnoverRate":0.007029,"increases":50,"decrements":41,"flats":1,"marketCap":24461122909957.5,"floatMarketCap":22367173851519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3806.9011,"amplitude":0.016727,"preClose":3744.03,"low":3744.2756,"pbRate":"7.822241","latestPrice":3761.426,"volume":709535774,"delay":0,"open":3744.2756,"prevYearClose":3454.506,"prevWeekClose":3764.9077,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3735.3914,"twentyDayClose":3685.409,"sixtyDayClose":3506.0352,"secType":"PLATE","market":"US","turnoverRate":0.007029,"peRate":25.525811,"marketCap":24461122909957.5,"floatMarketCap":22367173851519,"timestamp":1790798399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":50,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.003554,"change":0.32,"latestPrice":90.36,"close":90.36,"volume":3747122,"market":"US","high":95.16,"low":90.23,"preClose":90.04,"open":92.3,"turnoverRate":0.031755,"peRate":0,"amplitude":0.054753,"marketValue":11773109940.48,"askSize":14,"bidSize":2,"askPrice":91.11,"bidPrice":90.4,"week52High":95.16,"week52Low":11.16,"changeRate5Day":0.194922,"changeRate20Day":0.506502,"changeRate60Day":1.38858,"changeRateWTD":0.054253,"changeRateMTD":0.446918,"changeRateQTD":1.356808,"changeRateYTD":4.540159,"amount":344965788.414444,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":14.260998,"volumeRatio":1.053097,"committee":-0.75,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.004407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10662480000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":90.486,"preClose":90.36,"latestTime":"17:48 EDT","volume":113050,"amount":10215863.8645,"timestamp":1790804912464,"change":0.12600000000000477,"changeRate":0.001394422310757025},"preHourTrading":{"tag":"盘前","latestPrice":92.69,"preClose":90.04,"latestTime":"09:29 EDT","volume":22241,"amount":2034368.7013,"timestamp":1790774983565,"change":2.6499999999999915,"changeRate":0.029431363838293995},"postHourTrading":{"tag":"盘后","latestPrice":90.486,"preClose":90.36,"latestTime":"17:48 EDT","volume":113050,"amount":10215863.8645,"timestamp":1790804912464,"change":0.12600000000000477,"changeRate":0.001394422310757025},"overnightTrading":{"tag":"夜盘","latestPrice":92.3499984741211,"preClose":90.04000091552734,"latestTime":"20260930 04:00 EDT","volume":5776,"amount":527595,"timestamp":1790755202373,"change":2.30999755859375,"changeRate":0.025655236951418026},"impliedVol":0.9106,"impliedVolPercentile":0.6693},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.003511,"change":0.57,"latestPrice":162.91,"close":162.91,"volume":8073348,"market":"US","high":166.02,"low":160.98,"preClose":162.34,"open":162.645,"turnoverRate":0.010807,"peRate":18.004603,"amplitude":0.031046,"marketValue":122345410000,"askSize":74,"bidSize":10,"askPrice":163.36,"bidPrice":162.2,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":0.044965,"changeRate20Day":-0.16751,"changeRate60Day":-0.104644,"changeRateWTD":-0.006343,"changeRateMTD":-0.181727,"changeRateQTD":-0.086008,"changeRateYTD":-0.239496,"amount":1319343558.828919,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.598357,"pbRate":-11.346138,"volumeRatio":0.860935,"committee":-0.761905,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.00987,"floatMarketCap":121696455082.62,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":162.77,"preClose":162.91,"latestTime":"17:48 EDT","volume":1242836,"amount":202468349.65224,"timestamp":1790804930005,"change":-0.13999999999998636,"changeRate":-0.0008593702044072578},"preHourTrading":{"tag":"盘前","latestPrice":162.89,"preClose":162.34,"latestTime":"09:28 EDT","volume":11917,"amount":1937185.8105,"timestamp":1790774914081,"change":0.549999999999983,"changeRate":0.0033879512135024203},"postHourTrading":{"tag":"盘后","latestPrice":162.77,"preClose":162.91,"latestTime":"17:48 EDT","volume":1242836,"amount":202468349.65224,"timestamp":1790804930005,"change":-0.13999999999998636,"changeRate":-0.0008593702044072578},"overnightTrading":{"tag":"夜盘","latestPrice":162.80999755859375,"preClose":162.33999633789062,"latestTime":"20260930 04:00 EDT","volume":197,"amount":32037,"timestamp":1790755202386,"change":0.470001220703125,"changeRate":0.002895165894453241},"impliedVol":0.4626,"impliedVolPercentile":0.9163},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.002104,"change":3.63,"latestPrice":1728.53,"close":1728.53,"volume":687037,"market":"US","high":1739.88,"low":1690.071,"preClose":1724.9,"open":1731,"turnoverRate":0.013594,"peRate":47.037916,"amplitude":0.028876,"marketValue":87631600002.46,"askSize":42,"bidSize":5,"askPrice":1728.5,"bidPrice":1719,"week52High":2428,"week52Low":1495,"changeRate5Day":-0.0393,"changeRate20Day":-0.119664,"changeRate60Day":-0.046912,"changeRateWTD":-0.01374,"changeRateMTD":-0.107256,"changeRateQTD":0.018346,"changeRateYTD":-0.141854,"amount":1185614853.077637,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":43.881724,"pbRate":11.186061,"volumeRatio":1.080983,"committee":-0.787234,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87359558765.47,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1723,"preClose":1728.53,"latestTime":"17:42 EDT","volume":27704,"amount":47886247.6432,"timestamp":1790804538536,"change":-5.529999999999973,"changeRate":-0.0031992502299641734},"preHourTrading":{"tag":"盘前","latestPrice":1737,"preClose":1724.9,"latestTime":"09:27 EDT","volume":571,"amount":988533.472,"timestamp":1790774876319,"change":12.099999999999909,"changeRate":0.007014899414458756},"postHourTrading":{"tag":"盘后","latestPrice":1723,"preClose":1728.53,"latestTime":"17:42 EDT","volume":27704,"amount":47886247.6432,"timestamp":1790804538536,"change":-5.529999999999973,"changeRate":-0.0031992502299641734},"overnightTrading":{"tag":"夜盘","latestPrice":1727,"preClose":1724.9000244140625,"latestTime":"20260930 04:00 EDT","volume":21,"amount":36262,"timestamp":1790755202275,"change":2.0999755859375,"changeRate":0.0012174477107163636},"impliedVol":0.4395,"impliedVolPercentile":0.5976},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001845,"change":0.16,"latestPrice":86.87,"close":86.87,"volume":1648507,"market":"US","high":87.7497,"low":86.82,"preClose":86.71,"open":87.48,"turnoverRate":0.005973,"peRate":0,"amplitude":0.010722,"marketValue":29557748487.33,"askSize":77,"bidSize":4,"askPrice":87.2,"bidPrice":86.8,"week52High":165.3,"week52Low":85.83,"changeRate5Day":-0.032413,"changeRate20Day":-0.084229,"changeRate60Day":-0.224998,"changeRateWTD":-0.005267,"changeRateMTD":-0.088266,"changeRateQTD":-0.239916,"changeRateYTD":-0.335145,"amount":143739655.641151,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.666969,"pbRate":0.108767,"volumeRatio":0.664732,"committee":-0.901235,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23976120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":86.87,"preClose":86.87,"latestTime":"17:33 EDT","volume":81435,"amount":7074269.8509,"timestamp":1790804023550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":86.71,"latestTime":"09:29 EDT","volume":15752,"amount":1376155.302192,"timestamp":1790774999999,"change":0.980000000000004,"changeRate":0.01130204128704883},"postHourTrading":{"tag":"盘后","latestPrice":86.87,"preClose":86.87,"latestTime":"17:33 EDT","volume":81435,"amount":7074269.8509,"timestamp":1790804023550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.55999755859375,"preClose":86.70999908447266,"latestTime":"20260930 04:00 EDT","volume":25050,"amount":2176929,"timestamp":1790755202341,"change":0.8499984741210938,"changeRate":0.009802773418242428},"impliedVol":0.4227,"impliedVolPercentile":0.0677},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.001581,"change":0.36,"latestPrice":228.11,"close":228.11,"volume":1586041,"market":"US","high":229.4892,"low":225.5502,"preClose":227.75,"open":227.44,"turnoverRate":0.006258,"peRate":37.852941,"amplitude":0.017295,"marketValue":58578648000,"askSize":8,"bidSize":29,"askPrice":232.56,"bidPrice":229,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.006663,"changeRate20Day":-0.129351,"changeRate60Day":-0.104292,"changeRateWTD":-0.012938,"changeRateMTD":-0.129849,"changeRateQTD":-0.00636,"changeRateYTD":-0.118552,"amount":362230796.597229,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":39.740418,"pbRate":2.469901,"volumeRatio":0.972705,"committee":0.567568,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.002711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011836,"floatMarketCap":57808560957.94,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":228.11,"preClose":228.11,"latestTime":"17:05 EDT","volume":85747,"amount":19665914.10311,"timestamp":1790802309968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.5,"preClose":227.75,"latestTime":"09:07 EDT","volume":207,"amount":47288.24955,"timestamp":1790773635186,"change":-1.25,"changeRate":-0.005488474204171241},"postHourTrading":{"tag":"盘后","latestPrice":228.11,"preClose":228.11,"latestTime":"17:05 EDT","volume":85747,"amount":19665914.10311,"timestamp":1790802309968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.75,"preClose":227.75,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3783,"impliedVolPercentile":0.6892},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.001503,"change":0.72,"latestPrice":479.81,"close":479.81,"volume":781967,"market":"US","high":485.45,"low":478.53,"preClose":479.09,"open":481.44,"turnoverRate":0.013121,"peRate":11.796487,"amplitude":0.014444,"marketValue":34075818314,"askSize":38,"bidSize":2,"askPrice":481.02,"bidPrice":479.82,"week52High":710.97,"week52Low":471.88,"changeRate5Day":-0.021694,"changeRate20Day":-0.049731,"changeRate60Day":-0.19247,"changeRateWTD":-0.009271,"changeRateMTD":-0.074976,"changeRateQTD":-0.168008,"changeRateYTD":-0.229419,"amount":376615023.421173,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.5684,"pbRate":2.951309,"volumeRatio":0.703718,"committee":-0.9,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.002184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006919,"floatMarketCap":28596073358.64,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":481.02,"preClose":479.81,"latestTime":"17:37 EDT","volume":19118,"amount":9173014.46248,"timestamp":1790804221337,"change":1.2099999999999795,"changeRate":0.002521831558325128},"preHourTrading":{"tag":"盘前","latestPrice":480.05,"preClose":479.09,"latestTime":"09:23 EDT","volume":9,"amount":4316.61015,"timestamp":1790774610987,"change":0.9600000000000364,"changeRate":0.0020037988686886312},"postHourTrading":{"tag":"盘后","latestPrice":481.02,"preClose":479.81,"latestTime":"17:37 EDT","volume":19118,"amount":9173014.46248,"timestamp":1790804221337,"change":1.2099999999999795,"changeRate":0.002521831558325128},"overnightTrading":{"tag":"夜盘","latestPrice":479.0899963378906,"preClose":479.0899963378906,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.8606},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.001444,"change":0.02,"latestPrice":13.87,"close":13.87,"volume":20053490,"market":"US","high":13.945,"low":13.645,"preClose":13.85,"open":13.93,"turnoverRate":0.014932,"peRate":0,"amplitude":0.021661,"marketValue":24897540467.87,"askSize":8000,"bidSize":87,"askPrice":13.9,"bidPrice":13.82,"week52High":32.957,"week52Low":13.405,"changeRate5Day":-0.028711,"changeRate20Day":-0.122152,"changeRate60Day":-0.251484,"changeRateWTD":-0.00072,"changeRateMTD":-0.136364,"changeRateQTD":-0.201497,"changeRateYTD":-0.412039,"amount":276703187.117386,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":126.090909,"pbRate":8.3353,"volumeRatio":1.442954,"committee":-0.978484,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.003691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18627410000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.87,"latestTime":"17:47 EDT","volume":253197,"amount":3511075.456287,"timestamp":1790804858774,"change":-0.03999999999999915,"changeRate":-0.002883922134102318},"preHourTrading":{"tag":"盘前","latestPrice":13.9455,"preClose":13.85,"latestTime":"09:29 EDT","volume":22941,"amount":318902.313357,"timestamp":1790774943350,"change":0.09549999999999947,"changeRate":0.006895306859205738},"postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.87,"latestTime":"17:47 EDT","volume":253197,"amount":3511075.456287,"timestamp":1790804858774,"change":-0.03999999999999915,"changeRate":-0.002883922134102318},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.850000381469727,"latestTime":"20260930 04:00 EDT","volume":9032,"amount":125530,"timestamp":1790755202377,"change":0.029999732971191406,"changeRate":0.00216604564223181},"impliedVol":0.5414,"impliedVolPercentile":0.6175},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.000932,"change":0.15,"latestPrice":161.1,"close":161.1,"volume":1013940,"market":"US","high":161.96,"low":160.52,"preClose":160.95,"open":160.8,"turnoverRate":0.008973,"peRate":16.781249,"amplitude":0.008947,"marketValue":18365399838.9,"askSize":74,"bidSize":74,"askPrice":161.78,"bidPrice":160.59,"week52High":238.73,"week52Low":133.831,"changeRate5Day":-0.014377,"changeRate20Day":-0.106935,"changeRate60Day":0.084118,"changeRateWTD":-0.016303,"changeRateMTD":-0.116679,"changeRateQTD":0.176342,"changeRateYTD":-0.278129,"amount":163467377.094727,"eps":9.6,"lyrEps":9.6,"lyrPeRate":16.78125,"pbRate":6.465552,"volumeRatio":1.152546,"committee":0,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.024209,"floatMarketCap":18204299838.899998,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":161.1,"preClose":161.1,"latestTime":"17:45 EDT","volume":92793,"amount":14948981.06583,"timestamp":1790804757830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.95,"preClose":160.95,"latestTime":"08:51 EDT","volume":7,"amount":1126.65,"timestamp":1790772675078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.1,"preClose":161.1,"latestTime":"17:45 EDT","volume":92793,"amount":14948981.06583,"timestamp":1790804757830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.9499969482422,"preClose":160.9499969482422,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3676,"impliedVolPercentile":0.7211},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.00092,"change":0.14,"latestPrice":152.28,"close":152.28,"volume":1444049,"market":"US","high":153.51,"low":151.96,"preClose":152.14,"open":152.55,"turnoverRate":0.011023,"peRate":65.261326,"amplitude":0.010188,"marketValue":22615199193.24,"askSize":99,"bidSize":100,"askPrice":153.12,"bidPrice":152.18,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.007883,"changeRate20Day":-0.020896,"changeRate60Day":0.078394,"changeRateWTD":-0.00262,"changeRateMTD":-0.029631,"changeRateQTD":0.10236,"changeRateYTD":0.403632,"amount":220678366.862381,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":258.101695,"pbRate":8.009769,"volumeRatio":0.902696,"committee":0.005025,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19948680000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.32,"preClose":152.28,"latestTime":"17:35 EDT","volume":29979,"amount":4565354.41332,"timestamp":1790804148673,"change":0.03999999999999204,"changeRate":0.0002626740215392175},"preHourTrading":{"tag":"盘前","latestPrice":152.55,"preClose":152.14,"latestTime":"09:29 EDT","volume":389,"amount":59215.37329,"timestamp":1790774999911,"change":0.410000000000025,"changeRate":0.002694886288944558},"postHourTrading":{"tag":"盘后","latestPrice":152.32,"preClose":152.28,"latestTime":"17:35 EDT","volume":29979,"amount":4565354.41332,"timestamp":1790804148673,"change":0.03999999999999204,"changeRate":0.0002626740215392175},"overnightTrading":{"tag":"夜盘","latestPrice":151.61000061035156,"preClose":152.13999938964844,"latestTime":"20260930 04:00 EDT","volume":1,"amount":152,"timestamp":1790755202301,"change":-0.529998779296875,"changeRate":-0.003483625485888729},"impliedVol":0.1945,"impliedVolPercentile":0.1434},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.00027,"change":0.04,"latestPrice":148.3,"close":148.3,"volume":6868531,"market":"US","high":151.725,"low":147.04,"preClose":148.26,"open":148.68,"turnoverRate":0.005695,"peRate":100.095166,"amplitude":0.0316,"marketValue":190809295115.6,"askSize":1,"bidSize":1,"askPrice":148.5,"bidPrice":148,"week52High":182.19,"week52Low":94,"changeRate5Day":0.041872,"changeRate20Day":0.060649,"changeRate60Day":0.216771,"changeRateWTD":0.042531,"changeRateMTD":0.006311,"changeRateQTD":0.298826,"changeRateYTD":-0.07871,"amount":1026700857.762802,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":157.765957,"pbRate":15.043306,"volumeRatio":0.645254,"committee":0,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178849800000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":148.3,"latestTime":"17:41 EDT","volume":83346,"amount":12357853.1082,"timestamp":1790804518693,"change":-0.18000000000000682,"changeRate":-0.0012137559002023386},"preHourTrading":{"tag":"盘前","latestPrice":148.34,"preClose":148.26,"latestTime":"09:29 EDT","volume":13009,"amount":1935131.6797,"timestamp":1790774997047,"change":0.0800000000000125,"changeRate":0.0005395926075813605},"postHourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":148.3,"latestTime":"17:41 EDT","volume":83346,"amount":12357853.1082,"timestamp":1790804518693,"change":-0.18000000000000682,"changeRate":-0.0012137559002023386},"overnightTrading":{"tag":"夜盘","latestPrice":149.50999450683594,"preClose":148.25999450683594,"latestTime":"20260930 04:00 EDT","volume":13495,"amount":2009060,"timestamp":1790755202395,"change":1.25,"changeRate":0.008431134805838437},"impliedVol":0.626,"impliedVolPercentile":0.5458},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0,"change":0,"latestPrice":8.27,"close":8.27,"volume":8197968,"market":"US","high":8.42,"low":8.24,"preClose":8.27,"open":8.32,"turnoverRate":0.01073,"peRate":14.00527,"amplitude":0.021765,"marketValue":8580491600.83,"askSize":11,"bidSize":100,"askPrice":8.45,"bidPrice":7.42,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.008393,"changeRate20Day":-0.028202,"changeRate60Day":-0.009581,"changeRateWTD":0.01722,"changeRateMTD":-0.023613,"changeRateQTD":0.018473,"changeRateYTD":-0.229264,"amount":68114476.961334,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.772315,"pbRate":0.212289,"volumeRatio":1.12224,"committee":0.801802,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031923,"floatMarketCap":6318280000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"17:43 EDT","volume":511627,"amount":4231148.127222,"timestamp":1790804590475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.27,"latestTime":"09:29 EDT","volume":5122,"amount":42493.320792,"timestamp":1790774999020,"change":0.030000000000001137,"changeRate":0.003627569528416099},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"17:43 EDT","volume":511627,"amount":4231148.127222,"timestamp":1790804590475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3506},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000112,"change":-0.0051,"latestPrice":45.52,"close":45.52,"volume":3261,"market":"US","high":45.58,"low":45.52,"preClose":45.5251,"open":45.521,"turnoverRate":0.054349,"peRate":0,"amplitude":0.001318,"marketValue":2731245.52,"askSize":200,"bidSize":100,"askPrice":68.37,"bidPrice":30.18,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.001973,"changeRate20Day":0.011677,"changeRate60Day":0.023002,"changeRateWTD":-0.001993,"changeRateMTD":0.010989,"changeRateQTD":0.024224,"changeRateYTD":0.078673,"amount":148542.005756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.174549,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018306,"floatMarketCap":2731245.52,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.5094,"preClose":45.52,"latestTime":"16:10 EDT","volume":7,"amount":318.466995,"timestamp":1790799004953,"change":-0.010600000000003718,"changeRate":-0.00023286467486827145},"postHourTrading":{"tag":"盘后","latestPrice":45.5094,"preClose":45.52,"latestTime":"16:10 EDT","volume":7,"amount":318.466995,"timestamp":1790799004953,"change":-0.010600000000003718,"changeRate":-0.00023286467486827145},"overnightTrading":{"tag":"夜盘","latestPrice":45.52510070800781,"preClose":45.52510070800781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000244,"change":-0.04,"latestPrice":163.92,"close":163.92,"volume":825172,"market":"US","high":164.12,"low":163.77,"preClose":163.96,"open":163.94,"turnoverRate":0.027917,"peRate":19.397458,"amplitude":0.002135,"marketValue":5768818692.72,"askSize":4,"bidSize":15,"askPrice":164.29,"bidPrice":163.5,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001283,"changeRate20Day":0.007808,"changeRate60Day":0.382125,"changeRateWTD":-0.001644,"changeRateMTD":0.007932,"changeRateQTD":0.444356,"changeRateYTD":-0.095614,"amount":135299600.962891,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.686747,"pbRate":4.656344,"volumeRatio":0.905631,"committee":0.578947,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.01879,"floatMarketCap":4845163752,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":163.92,"preClose":163.92,"latestTime":"16:20 EDT","volume":5355,"amount":877789.7793,"timestamp":1790799600149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.92,"preClose":163.92,"latestTime":"16:20 EDT","volume":5355,"amount":877789.7793,"timestamp":1790799600149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.9600067138672,"preClose":163.9600067138672,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0914,"impliedVolPercentile":0.1594},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.00101,"change":-0.07,"latestPrice":69.23,"close":69.23,"volume":2795628,"market":"US","high":70.66,"low":68.92,"preClose":69.3,"open":69.68,"turnoverRate":0.009844,"peRate":12.514636,"amplitude":0.025108,"marketValue":23359673552.88,"askSize":1,"bidSize":1110,"askPrice":69.36,"bidPrice":69,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.016743,"changeRate20Day":-0.010152,"changeRate60Day":-0.172088,"changeRateWTD":-0.032019,"changeRateMTD":-0.070114,"changeRateQTD":-0.151073,"changeRateYTD":-0.069864,"amount":194510821.871429,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.514636,"pbRate":4.259742,"volumeRatio":0.63362,"committee":0.9982,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.004816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19661320000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.23,"latestTime":"17:47 EDT","volume":122133,"amount":8453485.66953,"timestamp":1790804855800,"change":-0.23000000000000398,"changeRate":-0.003322259136212682},"preHourTrading":{"tag":"盘前","latestPrice":69.71,"preClose":69.3,"latestTime":"09:22 EDT","volume":18020,"amount":1257285.6736,"timestamp":1790774548890,"change":0.4099999999999966,"changeRate":0.005916305916305867},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.23,"latestTime":"17:47 EDT","volume":122133,"amount":8453485.66953,"timestamp":1790804855800,"change":-0.23000000000000398,"changeRate":-0.003322259136212682},"overnightTrading":{"tag":"夜盘","latestPrice":69.76000213623047,"preClose":69.30000305175781,"latestTime":"20260930 04:00 EDT","volume":574,"amount":39939,"timestamp":1790755202280,"change":0.45999908447265625,"changeRate":0.006637793134425962},"impliedVol":0.626,"impliedVolPercentile":0.2669},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.001517,"change":-0.69,"latestPrice":454.13,"close":454.13,"volume":1030205,"market":"US","high":458.94,"low":453.26,"preClose":454.82,"open":454.65,"turnoverRate":0.006479,"peRate":28.815355,"amplitude":0.012488,"marketValue":78646680263.92,"askSize":20,"bidSize":1,"askPrice":459.87,"bidPrice":451.28,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.041617,"changeRate20Day":-0.082028,"changeRate60Day":-0.092629,"changeRateWTD":-0.031086,"changeRateMTD":-0.100091,"changeRateQTD":0.002672,"changeRateYTD":-0.111031,"amount":469304561.92215,"eps":15.76,"lyrEps":13.67,"lyrPeRate":33.220922,"pbRate":25.998903,"volumeRatio":1.423495,"committee":-0.904762,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008676,"floatMarketCap":72206670000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":454.13,"preClose":454.13,"latestTime":"17:43 EDT","volume":53418,"amount":24258700.3146,"timestamp":1790804590446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":467.5512,"preClose":454.82,"latestTime":"08:02 EDT","volume":28,"amount":12748.44144,"timestamp":1790769755686,"change":12.731200000000001,"changeRate":0.027991732993272067},"postHourTrading":{"tag":"盘后","latestPrice":454.13,"preClose":454.13,"latestTime":"17:43 EDT","volume":53418,"amount":24258700.3146,"timestamp":1790804590446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.8399963378906,"preClose":454.82000732421875,"latestTime":"20260930 04:00 EDT","volume":26,"amount":11826,"timestamp":1790755202317,"change":0.019989013671875,"changeRate":0.000043949284002420365},"impliedVol":0.2909,"impliedVolPercentile":0.5299},{"symbol":"PEN","nameCN":"Penumbra","changeRate":-0.001631,"change":-0.52,"latestPrice":318.34,"close":318.34,"volume":375651,"market":"US","high":319.19,"low":318.24,"preClose":318.86,"open":318.51,"turnoverRate":0.009836,"peRate":78.257655,"amplitude":0.002979,"marketValue":12539228599.48,"askSize":38,"bidSize":38,"askPrice":319.25,"bidPrice":317.75,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.003444,"changeRate20Day":-0.013144,"changeRate60Day":0.000094,"changeRateWTD":-0.001725,"changeRateMTD":-0.014732,"changeRateQTD":0.008203,"changeRateYTD":0.023898,"amount":119711047.861725,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":70.429204,"pbRate":8.191473,"volumeRatio":1.251282,"committee":0,"roa":0.064167,"roe":0.113702,"changeRate5Min":-0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12158131370.22,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘后","latestPrice":318.34,"preClose":318.34,"latestTime":"16:10 EDT","volume":4281,"amount":1362621.06624,"timestamp":1790799005814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":318.86,"preClose":318.86,"latestTime":"08:08 EDT","volume":1,"amount":318.86,"timestamp":1790770104975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":318.34,"preClose":318.34,"latestTime":"16:10 EDT","volume":4281,"amount":1362621.06624,"timestamp":1790799005814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.8599853515625,"preClose":318.8599853515625,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7641,"impliedVolPercentile":0.996},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8972690,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.001921,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":250,"bidSize":80,"askPrice":457.28,"bidPrice":456.28,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4108758717.271118,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.031941,"committee":-0.515152,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":456.28,"preClose":456.19,"latestTime":"17:48 EDT","volume":785687,"amount":358437464.86926,"timestamp":1790804896602,"change":0.08999999999997499,"changeRate":0.0001972862184615511},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":456.28,"preClose":456.19,"latestTime":"17:48 EDT","volume":785687,"amount":358437464.86926,"timestamp":1790804896602,"change":0.08999999999997499,"changeRate":0.0001972862184615511},"overnightTrading":{"tag":"夜盘","latestPrice":455.9800109863281,"preClose":456.94000244140625,"latestTime":"20260930 04:00 EDT","volume":35150,"amount":15988823,"timestamp":1790755202395,"change":-0.959991455078125,"changeRate":-0.0021009135771631756},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.001698,"change":-0.06,"latestPrice":35.27,"close":35.27,"volume":1082466,"market":"US","high":35.99,"low":35.175,"preClose":35.33,"open":35.45,"turnoverRate":0.028432,"peRate":0,"amplitude":0.023068,"marketValue":2526305346.19,"askSize":55,"bidSize":57,"askPrice":35.96,"bidPrice":34.58,"week52High":46.059,"week52Low":18.63,"changeRate5Day":-0.070864,"changeRate20Day":-0.126764,"changeRate60Day":0.429092,"changeRateWTD":-0.02055,"changeRateMTD":-0.178813,"changeRateQTD":0.540175,"changeRateYTD":-0.004235,"amount":38231402.195709,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2118.1911,"pbRate":-24.018647,"volumeRatio":1.644049,"committee":0.017857,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342806494,"shortable":3,"shares":71627597,"floatShares":38072200,"hourTrading":{"tag":"盘后","latestPrice":35.27,"preClose":35.27,"latestTime":"17:15 EDT","volume":54332,"amount":1916290.509312,"timestamp":1790802943223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.44,"preClose":35.33,"latestTime":"09:29 EDT","volume":752,"amount":26447.528672,"timestamp":1790774999999,"change":0.10999999999999943,"changeRate":0.0031135012737050507},"postHourTrading":{"tag":"盘后","latestPrice":35.27,"preClose":35.27,"latestTime":"17:15 EDT","volume":54332,"amount":1916290.509312,"timestamp":1790802943223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.33000183105469,"preClose":35.33000183105469,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7049,"impliedVolPercentile":0.6693},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6434388,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002722,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":171,"bidSize":400,"askPrice":107.99,"bidPrice":107.64,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":695553503.924103,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.861983,"committee":0.401051,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.54,"latestTime":"17:48 EDT","volume":123747,"amount":13310554.630815,"timestamp":1790804905002,"change":0.1599999999999966,"changeRate":0.0014878184861446585},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.54,"latestTime":"17:48 EDT","volume":123747,"amount":13310554.630815,"timestamp":1790804905002,"change":0.1599999999999966,"changeRate":0.0014878184861446585},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":107.73999786376953,"latestTime":"20260930 04:00 EDT","volume":111040,"amount":12040429,"timestamp":1790755202392,"change":1.0500030517578125,"changeRate":0.009745712572646191},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.002502,"change":-0.04,"latestPrice":15.95,"close":15.95,"volume":1876600,"market":"US","high":16.095,"low":15.73,"preClose":15.99,"open":16.01,"turnoverRate":0.019462,"peRate":0,"amplitude":0.022827,"marketValue":1857311148,"askSize":15,"bidSize":1,"askPrice":17.77,"bidPrice":15.11,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.018462,"changeRate20Day":-0.082278,"changeRate60Day":-0.099887,"changeRateWTD":0.006944,"changeRateMTD":-0.096317,"changeRateQTD":0.052805,"changeRateYTD":0.233565,"amount":29969209.438515,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.493508,"volumeRatio":2.051839,"committee":-0.875,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.004059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537956420,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"17:48 EDT","volume":246768,"amount":3935948.859696,"timestamp":1790804939733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":15.99,"latestTime":"09:28 EDT","volume":955,"amount":15253.28865,"timestamp":1790774880069,"change":0.09999999999999964,"changeRate":0.006253908692933061},"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"17:48 EDT","volume":246768,"amount":3935948.859696,"timestamp":1790804939733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":15.989999771118164,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.438,"impliedVolPercentile":0.0438}]}}}