US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,761.43

+17.400.46%

Number of Gainers:50

Number of Losers:41

Number of Flat:1

PE:- -

High:3,806.90

Open:3,744.28

Low:3,744.28

Close:3,744.03

Volume:709.54M

Turnover:117.06B

Market Cap:24.46T

Float Cap:22.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	340.74	+1.01%	+3.42	23.68M	8.14B	4.17T
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.49M	10.37B	2.68T
Trade Desk Inc. US TTD	12.17	+1.00%	+0.1200	18.49M	224.14M	5.75B
NIO Inc. US NIO	3.43	+0.88%	+0.0300	27.07M	92.96M	8.59B
Teladoc Health Inc. US TDOC	5.8	+0.87%	+0.0500	3.41M	19.90M	1.05B
Vale SA US VALE	13.41	+0.83%	+0.1100	33.71M	454.50M	57.25B
Staar Surgical US STAA	22.61	+0.80%	+0.1800	798.85K	17.99M	1.13B
Microsoft US MSFT	512.9	+0.77%	+3.94	27.09M	13.95B	3.81T
Axon Enterprise, Inc. US AXON	422.52	+0.70%	+2.94	1.10M	467.36M	34.32B
Workday US WDAY	190.46	+0.68%	+1.29	2.11M	401.05M	45.93B
Watsco US WSO	302.69	+0.63%	+1.89	447.52K	136.25M	12.47B
Illumina US ILMN	273.68	+0.62%	+1.68	2.94M	810.69M	41.33B
Wayfair US W	102.56	+0.60%	+0.6100	3.07M	317.35M	14.05B
Twilio US TWLO	292.46	+0.58%	+1.68	3.81M	1.12B	44.91B
PDD Holdings Inc US PDD	77.94	+0.57%	+0.4400	6.16M	479.37M	110.65B
Tesla Motors US TSLA	354.81	+0.56%	+1.97	38.60M	13.55B	1.40T
NVIDIA US NVDA	228.38	+0.51%	+1.17	119.74M	27.51B	5.50T
S&P Global US SPGI	394.47	+0.51%	+2.02	3.03M	1.20B	116.76B
SiteOne Landscape Supply US SITE	90.31	+0.42%	+0.3800	1.03M	92.83M	3.94B
Beyond Meat, Inc. US BYND	8.26	+0.36%	+0.0300	873.12K	7.16M	141.89M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3761.426,"timestamp":1790798399999,"preClose":3744.03,"halted":0,"volume":709535774,"delay":0,"changeRate":0.004646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.395996,"latestTime":"09-30 16:00:00 EDT","open":3744.2756,"high":3806.9011,"low":3744.2756,"amount":117059242055.44177,"amplitude":0.016727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.822241,"peRate":25.525811,"turnoverRate":0.007029,"increases":50,"decrements":41,"flats":1,"marketCap":24461122909957.5,"floatMarketCap":22367173851519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3806.9011,"amplitude":0.016727,"preClose":3744.03,"low":3744.2756,"pbRate":"7.822241","latestPrice":3761.426,"volume":709535774,"delay":0,"open":3744.2756,"prevYearClose":3454.506,"prevWeekClose":3764.9077,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3735.3914,"twentyDayClose":3685.409,"sixtyDayClose":3506.0352,"secType":"PLATE","market":"US","turnoverRate":0.007029,"peRate":25.525811,"marketCap":24461122909957.5,"floatMarketCap":22367173851519,"timestamp":1790798399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":50,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010139,"change":3.42,"latestPrice":340.74,"close":340.74,"volume":23683229,"market":"US","high":349.055,"low":337.72,"preClose":337.32,"open":340.65,"turnoverRate":0.002267,"peRate":17.086654,"amplitude":0.033603,"marketValue":4167250200000,"askSize":60,"bidSize":1,"askPrice":346.52,"bidPrice":346.2,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017195,"changeRate20Day":0.026233,"changeRate60Day":-0.062923,"changeRateWTD":-0.000997,"changeRateMTD":0.015891,"changeRateQTD":-0.035632,"changeRateYTD":0.085851,"amount":8140314938.479614,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.548329,"pbRate":6.69484,"volumeRatio":1.462284,"committee":-0.967213,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3559723462342.8003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":346.243,"preClose":340.74,"latestTime":"17:48 EDT","volume":2277477,"amount":780934063.87926,"timestamp":1790804939068,"change":5.502999999999986,"changeRate":0.016150143804660403},"preHourTrading":{"tag":"盘前","latestPrice":341.24,"preClose":337.32,"latestTime":"09:29 EDT","volume":489924,"amount":166175543.13588,"timestamp":1790774999999,"change":3.920000000000016,"changeRate":0.011621012688248595},"postHourTrading":{"tag":"盘后","latestPrice":346.243,"preClose":340.74,"latestTime":"17:48 EDT","volume":2277477,"amount":780934063.87926,"timestamp":1790804939068,"change":5.502999999999986,"changeRate":0.016150143804660403},"overnightTrading":{"tag":"夜盘","latestPrice":339.07000732421875,"preClose":337.32000732421875,"latestTime":"20260930 04:00 EDT","volume":38620,"amount":13051918,"timestamp":1790755202384,"change":1.75,"changeRate":0.0051879519803222605},"impliedVol":0.3633,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41491921,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004204,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":132,"bidSize":25,"askPrice":249.2,"bidPrice":249.11,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10368512347.068832,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.166551,"committee":-0.681529,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.17,"preClose":249.15,"latestTime":"17:48 EDT","volume":4333079,"amount":1079587586.12738,"timestamp":1790804931766,"change":0.01999999999998181,"changeRate":0.00008027292795497415},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.17,"preClose":249.15,"latestTime":"17:48 EDT","volume":4333079,"amount":1079587586.12738,"timestamp":1790804931766,"change":0.01999999999998181,"changeRate":0.00008027292795497415},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.009959,"change":0.12,"latestPrice":12.17,"close":12.17,"volume":18489601,"market":"US","high":12.24,"low":11.975,"preClose":12.05,"open":12.085,"turnoverRate":0.044233,"peRate":14.316418,"amplitude":0.021992,"marketValue":5753916415.68,"askSize":41,"bidSize":75,"askPrice":12.19,"bidPrice":12.08,"week52High":56.39,"week52Low":11.85,"changeRate5Day":-0.040221,"changeRate20Day":-0.116836,"changeRate60Day":-0.365485,"changeRateWTD":-0.034127,"changeRateMTD":-0.112974,"changeRateQTD":-0.326881,"changeRateYTD":-0.679399,"amount":224142382.380187,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.522222,"pbRate":2.235093,"volumeRatio":0.861599,"committee":-0.952381,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5087060000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.17,"latestTime":"17:47 EDT","volume":241977,"amount":2943679.726194,"timestamp":1790804868992,"change":0.009999999999999787,"changeRate":0.0008216926869350688},"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":12.05,"latestTime":"09:29 EDT","volume":303784,"amount":3668013.175008,"timestamp":1790774999999,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.17,"latestTime":"17:47 EDT","volume":241977,"amount":2943679.726194,"timestamp":1790804868992,"change":0.009999999999999787,"changeRate":0.0008216926869350688},"overnightTrading":{"tag":"夜盘","latestPrice":12.170000076293945,"preClose":12.050000190734863,"latestTime":"20260930 04:00 EDT","volume":19707,"amount":239941,"timestamp":1790755202338,"change":0.11999988555908203,"changeRate":0.009958496569265523},"impliedVol":0.7321,"impliedVolPercentile":0.5458},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008824,"change":0.03,"latestPrice":3.43,"close":3.43,"volume":27065308,"market":"US","high":3.47,"low":3.39,"preClose":3.4,"open":3.395,"turnoverRate":0.014193,"peRate":0,"amplitude":0.023529,"marketValue":8594437885.46,"askSize":2006,"bidSize":2000,"askPrice":3.45,"bidPrice":3.43,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.065395,"changeRate20Day":-0.155172,"changeRate60Day":-0.297131,"changeRateWTD":-0.041899,"changeRateMTD":-0.189125,"changeRateQTD":-0.322134,"changeRateYTD":-0.327451,"amount":92960929.791607,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.114752,"volumeRatio":0.828768,"committee":-0.001498,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6541010000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.4498,"preClose":3.43,"latestTime":"17:48 EDT","volume":1602175,"amount":5509656.642023,"timestamp":1790804904963,"change":0.01980000000000004,"changeRate":0.0057725947521866},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"09:29 EDT","volume":1883367,"amount":6388225.862896,"timestamp":1790774974646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4498,"preClose":3.43,"latestTime":"17:48 EDT","volume":1602175,"amount":5509656.642023,"timestamp":1790804904963,"change":0.01980000000000004,"changeRate":0.0057725947521866},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260930 04:00 EDT","volume":223883,"amount":762860,"timestamp":1790755202392,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":0.6731,"impliedVolPercentile":0.3984},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.008696,"change":0.05,"latestPrice":5.8,"close":5.8,"volume":3407506,"market":"US","high":5.92,"low":5.75,"preClose":5.75,"open":5.81,"turnoverRate":0.018851,"peRate":0,"amplitude":0.029565,"marketValue":1053567627.8,"askSize":3,"bidSize":4,"askPrice":5.83,"bidPrice":5.64,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.053834,"changeRate20Day":-0.073482,"changeRate60Day":-0.390756,"changeRateWTD":-0.047619,"changeRateMTD":-0.085174,"changeRateQTD":-0.316038,"changeRateYTD":-0.171429,"amount":19897378.823822,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.804184,"volumeRatio":1.007076,"committee":0.142857,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1048409252.8,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.8,"latestTime":"16:54 EDT","volume":93599,"amount":542865.560812,"timestamp":1790801658917,"change":0.009999999999999787,"changeRate":0.001724137931034446},"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.75,"latestTime":"09:20 EDT","volume":2208,"amount":12808.97784,"timestamp":1790774456369,"change":0.03000000000000025,"changeRate":0.005217391304347869},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.8,"latestTime":"16:54 EDT","volume":93599,"amount":542865.560812,"timestamp":1790801658917,"change":0.009999999999999787,"changeRate":0.001724137931034446},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.75,"latestTime":"20260930 04:00 EDT","volume":18,"amount":105,"timestamp":1790755202396,"change":0.07000017166137695,"changeRate":0.012173942897630774},"impliedVol":0.5988,"impliedVolPercentile":0.1275},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.008271,"change":0.11,"latestPrice":13.41,"close":13.41,"volume":33713527,"market":"US","high":13.66,"low":13.36,"preClose":13.3,"open":13.47,"turnoverRate":0.008399,"peRate":28.279206,"amplitude":0.022556,"marketValue":57247290000,"askSize":7000,"bidSize":100,"askPrice":13.47,"bidPrice":13.42,"week52High":17.94,"week52Low":10.71,"changeRate5Day":-0.029667,"changeRate20Day":-0.113095,"changeRate60Day":-0.087134,"changeRateWTD":-0.014695,"changeRateMTD":-0.111332,"changeRateQTD":-0.108378,"changeRateYTD":0.029163,"amount":454497328.569373,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":22.867569,"pbRate":0.291135,"volumeRatio":1.229324,"committee":-0.971831,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.003344,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.408409,"floatMarketCap":53827740000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.41,"latestTime":"17:44 EDT","volume":574869,"amount":7709093.317206,"timestamp":1790804688469,"change":0.0600000000000005,"changeRate":0.004474272930648807},"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.3,"latestTime":"09:29 EDT","volume":57652,"amount":777789.992588,"timestamp":1790774999999,"change":0.16999999999999993,"changeRate":0.012781954887218039},"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.41,"latestTime":"17:44 EDT","volume":574869,"amount":7709093.317206,"timestamp":1790804688469,"change":0.0600000000000005,"changeRate":0.004474272930648807},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.300000190734863,"latestTime":"20260930 04:00 EDT","volume":20,"amount":269,"timestamp":1790755202351,"change":0.13000011444091797,"changeRate":0.009774444554630874},"impliedVol":0.4171,"impliedVolPercentile":0.8008},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.008025,"change":0.18,"latestPrice":22.61,"close":22.61,"volume":798847,"market":"US","high":22.75,"low":22.05,"preClose":22.43,"open":22.48,"turnoverRate":0.030566,"peRate":293.945591,"amplitude":0.031208,"marketValue":1133755478.24,"askSize":300,"bidSize":90,"askPrice":22.78,"bidPrice":22.17,"week52High":35.87,"week52Low":15.585,"changeRate5Day":0.141919,"changeRate20Day":-0.03869,"changeRate60Day":-0.148399,"changeRateWTD":0.102389,"changeRateMTD":0.000885,"changeRateQTD":-0.211921,"changeRateYTD":-0.020788,"amount":17994721.644543,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.102796,"volumeRatio":0.763208,"committee":-0.538462,"roa":0.05649,"roe":0.010937,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":590919133,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.61,"latestTime":"16:14 EDT","volume":13986,"amount":316177.138368,"timestamp":1790799272650,"change":-0.05999999999999872,"changeRate":-0.0026536930561697797},"preHourTrading":{"tag":"盘前","latestPrice":22.8705,"preClose":22.43,"latestTime":"08:18 EDT","volume":18,"amount":412.236108,"timestamp":1790770697850,"change":0.4405000000000001,"changeRate":0.019638876504681237},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.61,"latestTime":"16:14 EDT","volume":13986,"amount":316177.138368,"timestamp":1790799272650,"change":-0.05999999999999872,"changeRate":-0.0026536930561697797},"overnightTrading":{"tag":"夜盘","latestPrice":22.43000030517578,"preClose":22.43000030517578,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5987,"impliedVolPercentile":0.3865},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27090673,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.00365,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":3,"bidSize":99,"askPrice":513.67,"bidPrice":513.31,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":13954750578.949646,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.175147,"committee":0.941176,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.3861,"preClose":512.9,"latestTime":"17:48 EDT","volume":3026710,"amount":1552162567.607,"timestamp":1790804924523,"change":0.4861000000000786,"changeRate":0.0009477480990448013},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.3861,"preClose":512.9,"latestTime":"17:48 EDT","volume":3026710,"amount":1552162567.607,"timestamp":1790804924523,"change":0.4861000000000786,"changeRate":0.0009477480990448013},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.007007,"change":2.94,"latestPrice":422.52,"close":422.52,"volume":1102711,"market":"US","high":432.64,"low":417.36,"preClose":419.58,"open":422.075,"turnoverRate":0.014251,"peRate":175.725054,"amplitude":0.036417,"marketValue":34324432585.8,"askSize":1,"bidSize":1,"askPrice":428,"bidPrice":422,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.062338,"changeRate20Day":-0.184796,"changeRate60Day":-0.340287,"changeRateWTD":-0.017647,"changeRateMTD":-0.254236,"changeRateQTD":-0.246321,"changeRateYTD":-0.256035,"amount":467356065.558929,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":279.81457,"pbRate":9.341159,"volumeRatio":1.10597,"committee":0,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32693260746.719997,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":424.36,"preClose":422.52,"latestTime":"17:44 EDT","volume":59262,"amount":25039395.64812,"timestamp":1790804680354,"change":1.8400000000000318,"changeRate":0.004354823440310593},"preHourTrading":{"tag":"盘前","latestPrice":422.63,"preClose":419.58,"latestTime":"09:29 EDT","volume":42930,"amount":18084886.2729,"timestamp":1790774953452,"change":3.0500000000000114,"changeRate":0.00726917393584063},"postHourTrading":{"tag":"盘后","latestPrice":424.36,"preClose":422.52,"latestTime":"17:44 EDT","volume":59262,"amount":25039395.64812,"timestamp":1790804680354,"change":1.8400000000000318,"changeRate":0.004354823440310593},"overnightTrading":{"tag":"夜盘","latestPrice":421.2099914550781,"preClose":419.5799865722656,"latestTime":"20260930 04:00 EDT","volume":97,"amount":40787,"timestamp":1790755202220,"change":1.6300048828125,"changeRate":0.0038848489798780214},"impliedVol":0.6523,"impliedVolPercentile":0.6534},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.006819,"change":1.29,"latestPrice":190.46,"close":190.46,"volume":2109863,"market":"US","high":191.99,"low":186.78,"preClose":189.17,"open":186.95,"turnoverRate":0.010876,"peRate":38.790225,"amplitude":0.027541,"marketValue":45934190500,"askSize":10,"bidSize":4,"askPrice":191,"bidPrice":187.63,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.00998,"changeRate20Day":-0.039923,"changeRate60Day":0.325861,"changeRateWTD":0.005331,"changeRateMTD":-0.035401,"changeRateQTD":0.555792,"changeRateYTD":-0.113232,"amount":401050843.585846,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.53668,"pbRate":7.110556,"volumeRatio":1.271111,"committee":-0.428571,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36949240000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.46,"latestTime":"17:47 EDT","volume":139334,"amount":26538300.47024,"timestamp":1790804866639,"change":-0.46000000000000796,"changeRate":-0.0024152052924499},"preHourTrading":{"tag":"盘前","latestPrice":187.8,"preClose":189.17,"latestTime":"09:27 EDT","volume":23548,"amount":4453183.23772,"timestamp":1790774870001,"change":-1.3699999999999761,"changeRate":-0.0072421631336891485},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.46,"latestTime":"17:47 EDT","volume":139334,"amount":26538300.47024,"timestamp":1790804866639,"change":-0.46000000000000796,"changeRate":-0.0024152052924499},"overnightTrading":{"tag":"夜盘","latestPrice":188.64999389648438,"preClose":189.1699981689453,"latestTime":"20260930 04:00 EDT","volume":277,"amount":51948,"timestamp":1790755202282,"change":-0.5200042724609375,"changeRate":-0.0027488728524304807},"impliedVol":0.5144,"impliedVolPercentile":0.4462},{"symbol":"WSO","nameCN":"Watsco","changeRate":0.006283,"change":1.89,"latestPrice":302.69,"close":302.69,"volume":447518,"market":"US","high":308.6,"low":300.03,"preClose":300.8,"open":304.07,"turnoverRate":0.012372,"peRate":25.937311,"amplitude":0.028491,"marketValue":12467286527,"askSize":100,"bidSize":99,"askPrice":314,"bidPrice":302.26,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.069705,"changeRate20Day":-0.039018,"changeRate60Day":-0.222756,"changeRateWTD":-0.045834,"changeRateMTD":-0.023013,"changeRateQTD":-0.273654,"changeRateYTD":-0.101677,"amount":136246218.676086,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":24.713982,"pbRate":4.163516,"volumeRatio":0.885606,"committee":-0.005025,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.041627,"floatMarketCap":10949114563,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘后","latestPrice":302.69,"preClose":302.69,"latestTime":"16:26 EDT","volume":25529,"amount":7727370.4571,"timestamp":1790799964962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":299.21,"preClose":300.8,"latestTime":"08:05 EDT","volume":15,"amount":4516.3953,"timestamp":1790769919015,"change":-1.5900000000000318,"changeRate":-0.005285904255319255},"postHourTrading":{"tag":"盘后","latestPrice":302.69,"preClose":302.69,"latestTime":"16:26 EDT","volume":25529,"amount":7727370.4571,"timestamp":1790799964962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.79998779296875,"preClose":300.79998779296875,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.408,"impliedVolPercentile":0.6693},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.006176,"change":1.68,"latestPrice":273.68,"close":273.68,"volume":2939037,"market":"US","high":280.165,"low":270.295,"preClose":272,"open":272.71,"turnoverRate":0.019718,"peRate":50.957226,"amplitude":0.036287,"marketValue":41325680000,"askSize":20,"bidSize":1,"askPrice":280,"bidPrice":274.6,"week52High":280.165,"week52Low":88,"changeRate5Day":0.071658,"changeRate20Day":0.321296,"changeRate60Day":0.427201,"changeRateWTD":0.01363,"changeRateMTD":0.281093,"changeRateQTD":0.556503,"changeRateYTD":1.086612,"amount":810692654.088226,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":50.216514,"pbRate":14.56155,"volumeRatio":0.917113,"committee":-0.904762,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40792248122.56,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":274.6,"preClose":273.68,"latestTime":"17:41 EDT","volume":94989,"amount":25996924.83117,"timestamp":1790804501353,"change":0.9200000000000159,"changeRate":0.0033615901783104938},"preHourTrading":{"tag":"盘前","latestPrice":274.06,"preClose":272,"latestTime":"09:28 EDT","volume":987,"amount":269978.1567,"timestamp":1790774888582,"change":2.0600000000000023,"changeRate":0.007573529411764714},"postHourTrading":{"tag":"盘后","latestPrice":274.6,"preClose":273.68,"latestTime":"17:41 EDT","volume":94989,"amount":25996924.83117,"timestamp":1790804501353,"change":0.9200000000000159,"changeRate":0.0033615901783104938},"overnightTrading":{"tag":"夜盘","latestPrice":274.95001220703125,"preClose":272,"latestTime":"20260930 04:00 EDT","volume":473,"amount":129849,"timestamp":1790755202242,"change":2.95001220703125,"changeRate":0.010845633114085478},"impliedVol":0.5973,"impliedVolPercentile":0.9522},{"symbol":"W","nameCN":"Wayfair","changeRate":0.005983,"change":0.61,"latestPrice":102.56,"close":102.56,"volume":3068525,"market":"US","high":105.7899,"low":101.93,"preClose":101.95,"open":103.8,"turnoverRate":0.026917,"peRate":0,"amplitude":0.037861,"marketValue":14050720000,"askSize":211,"bidSize":10,"askPrice":105,"bidPrice":102,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.030754,"changeRate20Day":0.092458,"changeRate60Day":0.099839,"changeRateWTD":0.044931,"changeRateMTD":0.033142,"changeRateQTD":0.109717,"changeRateYTD":0.021412,"amount":317348114.074707,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.039713,"volumeRatio":1.149117,"committee":-0.909502,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11691839897.44,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.56,"latestTime":"16:18 EDT","volume":481176,"amount":49349410.56,"timestamp":1790799506660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.8786,"preClose":101.95,"latestTime":"09:04 EDT","volume":2211,"amount":229491.972105,"timestamp":1790773453635,"change":1.928600000000003,"changeRate":0.018917116233447797},"postHourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.56,"latestTime":"16:18 EDT","volume":481176,"amount":49349410.56,"timestamp":1790799506660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":101.94999694824219,"latestTime":"20260930 04:00 EDT","volume":190,"amount":19404,"timestamp":1790755202280,"change":0.5500030517578125,"changeRate":0.005394831468578044},"impliedVol":0.6689,"impliedVolPercentile":0.4582},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005778,"change":1.68,"latestPrice":292.46,"close":292.46,"volume":3811812,"market":"US","high":298.165,"low":289.2452,"preClose":290.78,"open":291.55,"turnoverRate":0.025112,"peRate":40.433355,"amplitude":0.030675,"marketValue":44914608841.2,"askSize":1,"bidSize":1,"askPrice":297.88,"bidPrice":282.24,"week52High":304.75,"week52Low":99.225,"changeRate5Day":0.006054,"changeRate20Day":0.279073,"changeRate60Day":0.379724,"changeRateWTD":0.060406,"changeRateMTD":0.241183,"changeRateQTD":0.417438,"changeRateYTD":1.056102,"amount":1119847734.997559,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1392.673298,"pbRate":5.002848,"volumeRatio":1.080044,"committee":0,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.005745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44392829785.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.46,"latestTime":"17:48 EDT","volume":557523,"amount":163053204.45615,"timestamp":1790804891597,"change":-0.45999999999997954,"changeRate":-0.0015728646652532982},"preHourTrading":{"tag":"盘前","latestPrice":293.05,"preClose":290.78,"latestTime":"09:22 EDT","volume":3511,"amount":1025515.3504,"timestamp":1790774566312,"change":2.2700000000000387,"changeRate":0.007806589173946072},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.46,"latestTime":"17:48 EDT","volume":557523,"amount":163053204.45615,"timestamp":1790804891597,"change":-0.45999999999997954,"changeRate":-0.0015728646652532982},"overnightTrading":{"tag":"夜盘","latestPrice":291.010009765625,"preClose":290.7799987792969,"latestTime":"20260930 04:00 EDT","volume":141,"amount":41079,"timestamp":1790755202312,"change":0.230010986328125,"changeRate":0.0007910137811875576},"impliedVol":0.6928,"impliedVolPercentile":0.7211},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005677,"change":0.44,"latestPrice":77.94,"close":77.94,"volume":6162639,"market":"US","high":78.225,"low":77.29,"preClose":77.5,"open":77.65,"turnoverRate":0.008066,"peRate":8.504086,"amplitude":0.012065,"marketValue":110647245248.28,"askSize":25,"bidSize":328,"askPrice":78.22,"bidPrice":77.71,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015909,"changeRate20Day":-0.062883,"changeRate60Day":-0.055616,"changeRateWTD":0.00477,"changeRateMTD":-0.072143,"changeRateQTD":0.021762,"changeRateYTD":-0.312638,"amount":479372416.398308,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.259367,"pbRate":0.247098,"volumeRatio":1.383885,"committee":0.858357,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59546160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.7421,"preClose":77.94,"latestTime":"17:47 EDT","volume":215659,"amount":16807024.01447,"timestamp":1790804853222,"change":-0.19790000000000418,"changeRate":-0.002539132666153505},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":77.5,"latestTime":"09:29 EDT","volume":23146,"amount":1799341.80188,"timestamp":1790774999999,"change":0.23000000000000398,"changeRate":0.0029677419354839224},"postHourTrading":{"tag":"盘后","latestPrice":77.7421,"preClose":77.94,"latestTime":"17:47 EDT","volume":215659,"amount":16807024.01447,"timestamp":1790804853222,"change":-0.19790000000000418,"changeRate":-0.002539132666153505},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.5,"latestTime":"20260930 04:00 EDT","volume":8291,"amount":644413,"timestamp":1790755202393,"change":0.470001220703125,"changeRate":0.0060645318800403225},"impliedVol":0.3604,"impliedVolPercentile":0.2829},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":38597343,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.013691,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":4,"bidSize":50,"askPrice":353.85,"bidPrice":353.82,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13545927638.49527,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.086435,"committee":0.851852,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":353.8209,"preClose":354.81,"latestTime":"17:48 EDT","volume":1565782,"amount":555522386.5762,"timestamp":1790804939426,"change":-0.9891000000000076,"changeRate":-0.002787689185761415},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":353.8209,"preClose":354.81,"latestTime":"17:48 EDT","volume":1565782,"amount":555522386.5762,"timestamp":1790804939426,"change":-0.9891000000000076,"changeRate":-0.002787689185761415},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":352.8399963378906,"latestTime":"20260930 04:00 EDT","volume":74950,"amount":26543249,"timestamp":1790755202394,"change":1.980010986328125,"changeRate":0.005611639856248056},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":119744384,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005145,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":610,"bidSize":234,"askPrice":228.75,"bidPrice":228.57,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27513351525.589844,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.195521,"committee":-0.445498,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":228.7365,"preClose":228.38,"latestTime":"17:49 EDT","volume":14154938,"amount":3232890594.77594,"timestamp":1790804940751,"change":0.35650000000001114,"changeRate":0.001560994833172831},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":228.7365,"preClose":228.38,"latestTime":"17:49 EDT","volume":14154938,"amount":3232890594.77594,"timestamp":1790804940751,"change":0.35650000000001114,"changeRate":0.001560994833172831},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.005147,"change":2.02,"latestPrice":394.47,"close":394.47,"volume":3025036,"market":"US","high":399.23,"low":393.32,"preClose":392.45,"open":393.68,"turnoverRate":0.010254,"peRate":24.023472,"amplitude":0.015059,"marketValue":116763120000,"askSize":10,"bidSize":108,"askPrice":397.1,"bidPrice":394,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.029594,"changeRate20Day":-0.103905,"changeRate60Day":-0.110472,"changeRateWTD":-0.021894,"changeRateMTD":-0.09492,"changeRateQTD":-0.031405,"changeRateYTD":-0.245164,"amount":1195707977.454956,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.907913,"pbRate":3.706648,"volumeRatio":1.572979,"committee":0.830508,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.003486,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009785,"floatMarketCap":116368650000.00002,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":394.47,"preClose":394.47,"latestTime":"17:45 EDT","volume":1088056,"amount":429205515.60336,"timestamp":1790804759732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":394.2,"preClose":392.45,"latestTime":"09:29 EDT","volume":725,"amount":285680.2905,"timestamp":1790774996324,"change":1.75,"changeRate":0.004459166772837304},"postHourTrading":{"tag":"盘后","latestPrice":394.47,"preClose":394.47,"latestTime":"17:45 EDT","volume":1088056,"amount":429205515.60336,"timestamp":1790804759732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":392.45001220703125,"latestTime":"20260930 04:00 EDT","volume":302,"amount":118604,"timestamp":1790755202339,"change":0.54998779296875,"changeRate":0.001401421266050597},"impliedVol":0.2932,"impliedVolPercentile":0.4343},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.004226,"change":0.38,"latestPrice":90.31,"close":90.31,"volume":1026083,"market":"US","high":91.23,"low":89.665,"preClose":89.93,"open":90.64,"turnoverRate":0.023931,"peRate":24.742465,"amplitude":0.017402,"marketValue":3942519174,"askSize":21,"bidSize":74,"askPrice":92.07,"bidPrice":89.79,"week52High":168.56,"week52Low":86.2,"changeRate5Day":-0.036899,"changeRate20Day":-0.073459,"changeRate60Day":-0.178925,"changeRateWTD":-0.010952,"changeRateMTD":-0.083426,"changeRateQTD":-0.210646,"changeRateYTD":-0.274968,"amount":92825886.522057,"eps":3.65,"lyrEps":3.37,"lyrPeRate":26.79822,"pbRate":2.336169,"volumeRatio":1.200434,"committee":0.557895,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3872259529.27,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘后","latestPrice":90.31,"preClose":90.31,"latestTime":"16:54 EDT","volume":19685,"amount":1777770.26335,"timestamp":1790801679142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.9,"preClose":89.93,"latestTime":"09:29 EDT","volume":11,"amount":987.30005,"timestamp":1790774981663,"change":0.9699999999999989,"changeRate":0.01078616701879238},"postHourTrading":{"tag":"盘后","latestPrice":90.31,"preClose":90.31,"latestTime":"16:54 EDT","volume":19685,"amount":1777770.26335,"timestamp":1790801679142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.93000030517578,"preClose":89.93000030517578,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4358,"impliedVolPercentile":0.6773},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.003645,"change":0.03,"latestPrice":8.26,"close":8.26,"volume":873124,"market":"US","high":8.37,"low":8.07,"preClose":8.23,"open":8.25,"turnoverRate":0.052492,"peRate":0,"amplitude":0.036452,"marketValue":141890932.54,"askSize":12,"bidSize":25,"askPrice":8.29,"bidPrice":8.25,"week52High":230.7,"week52Low":8.07,"changeRate5Day":-0.176471,"changeRate20Day":-0.336546,"changeRate60Day":-0.612316,"changeRateWTD":-0.010778,"changeRateMTD":-0.378947,"changeRateQTD":-0.632889,"changeRateYTD":-0.664228,"amount":7161250.343647,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":2.499972,"volumeRatio":0.396703,"committee":0.351351,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137391330.58,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘后","latestPrice":8.2997,"preClose":8.26,"latestTime":"17:12 EDT","volume":2833,"amount":23370.816502,"timestamp":1790802779636,"change":0.039699999999999847,"changeRate":0.00480629539951572},"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.23,"latestTime":"09:29 EDT","volume":4088,"amount":33886.294568,"timestamp":1790774999911,"change":0.019999999999999574,"changeRate":0.0024301336573511025},"postHourTrading":{"tag":"盘后","latestPrice":8.2997,"preClose":8.26,"latestTime":"17:12 EDT","volume":2833,"amount":23370.816502,"timestamp":1790802779636,"change":0.039699999999999847,"changeRate":0.00480629539951572},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.229999542236328,"latestTime":"20260930 04:00 EDT","volume":337,"amount":2798,"timestamp":1790755202372,"change":0.04000091552734375,"changeRate":0.004860378827733732},"impliedVol":1.0922,"impliedVolPercentile":0.088}]}}}