US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,761.43

+17.400.46%

Number of Gainers:50

Number of Losers:41

Number of Flat:1

PE:- -

High:3,806.90

Open:3,744.28

Low:3,744.28

Close:3,744.03

Volume:709.54M

Turnover:117.06B

Market Cap:24.46T

Float Cap:22.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BioNTech SE US BNTX	98.3	-0.27%	-0.2700	845.08K	83.17M	24.69B
Chewy, Inc. US CHWY	18.2	-0.33%	-0.0600	7.44M	136.59M	7.32B
Tencent Music US TME	7.93	-0.38%	-0.0300	5.19M	41.17M	12.48B
Lyft, Inc. US LYFT	15.01	-0.40%	-0.0600	7.85M	118.28M	5.70B
DexCom US DXCM	86.29	-0.40%	-0.3500	3.43M	295.94M	32.56B
Teradyne US TER	400.91	-0.52%	-2.1100	1.52M	609.93M	62.79B
NetEase US NTES	121.16	-0.54%	-0.6600	892.21K	108.41M	77.32B
Thermo Fisher Scientific US TMO	675.05	-0.67%	-4.5600	2.32M	1.57B	250.77B
Denali Therapeutics Inc. US DNLI	20.67	-0.67%	-0.1400	2.26M	46.87M	3.30B
Zillow US Z	27.13	-0.77%	-0.2100	4.16M	113.24M	6.10B
ResMed US RMD	221.1	-0.78%	-1.7300	1.26M	279.86M	31.89B
Ryanair Holdings PLC US RYAAY	55.01	-0.86%	-0.4800	820.55K	45.26M	28.65B
Service US SCI	76.15	-0.89%	-0.6800	898.88K	68.72M	10.40B
Peloton Interactive, Inc. US PTON	4.99	-0.99%	-0.0500	6.45M	32.32M	2.19B
Netflix US NFLX	69.58	-1.02%	-0.7200	36.31M	2.54B	289.73B
Zillow US ZG	27.7	-1.11%	-0.3100	1.14M	31.82M	6.23B
Spotify Technology S.A. US SPOT	487.38	-1.27%	-6.2800	1.32M	645.23M	100.40B
Sea Ltd US SE	97.36	-1.28%	-1.2600	4.22M	411.59M	59.63B
Intuitive Surgical US ISRG	406.63	-1.35%	-5.5500	1.65M	673.55M	144.15B
Cloudflare, Inc. US NET	347.28	-1.41%	-4.9800	2.57M	900.32M	123.66B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3761.426,"timestamp":1790798399999,"preClose":3744.03,"halted":0,"volume":709535903,"delay":0,"changeRate":0.004646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.395996,"latestTime":"09-30 16:00:00 EDT","open":3744.2756,"high":3806.9011,"low":3744.2756,"amount":117059269647.28625,"amplitude":0.016727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.822241,"peRate":25.525811,"turnoverRate":0.007029,"increases":50,"decrements":41,"flats":1,"marketCap":24461122909957.5,"floatMarketCap":22367173851519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3806.9011,"amplitude":0.016727,"preClose":3744.03,"low":3744.2756,"pbRate":"7.822241","latestPrice":3761.426,"volume":709535910,"delay":0,"open":3744.2756,"prevYearClose":3454.506,"prevWeekClose":3764.9077,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3735.3914,"twentyDayClose":3685.409,"sixtyDayClose":3506.0352,"secType":"PLATE","market":"US","turnoverRate":0.007029,"peRate":25.525811,"marketCap":24461122909957.5,"floatMarketCap":22367173851519,"timestamp":1790798399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":50,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.002739,"change":-0.27,"latestPrice":98.3,"close":98.3,"volume":845082,"market":"US","high":99.14,"low":96.9,"preClose":98.57,"open":98.28,"turnoverRate":0.007753,"peRate":0,"amplitude":0.022725,"marketValue":24693389177.8,"askSize":10,"bidSize":25,"askPrice":99.19,"bidPrice":98,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.001625,"changeRate20Day":-0.035755,"changeRate60Day":0.042528,"changeRateWTD":-0.002233,"changeRateMTD":-0.032576,"changeRateQTD":0.056421,"changeRateYTD":0.032563,"amount":83165528.519165,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.390589,"volumeRatio":1.057939,"committee":0.428571,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.004859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10714700000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.3,"latestTime":"17:43 EDT","volume":48290,"amount":4745893.63435,"timestamp":1790804590388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.37,"preClose":98.57,"latestTime":"09:26 EDT","volume":2486,"amount":245000.485796,"timestamp":1790774793190,"change":-0.19999999999998863,"changeRate":-0.002029014913259497},"postHourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.3,"latestTime":"17:43 EDT","volume":48290,"amount":4745893.63435,"timestamp":1790804590388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.56999969482422,"latestTime":"20260930 04:00 EDT","volume":738,"amount":72706,"timestamp":1790755202318,"change":0.0800018310546875,"changeRate":0.0008116245440029995},"impliedVol":0.5141,"impliedVolPercentile":0.8805},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.003286,"change":-0.06,"latestPrice":18.2,"close":18.2,"volume":7436456,"market":"US","high":18.635,"low":18.165,"preClose":18.26,"open":18.37,"turnoverRate":0.158684,"peRate":28.000001,"amplitude":0.025739,"marketValue":7315075931.8,"askSize":349,"bidSize":52,"askPrice":18.5,"bidPrice":18.18,"week52High":40.5,"week52Low":17.4,"changeRate5Day":-0.018868,"changeRate20Day":-0.232715,"changeRate60Day":-0.122045,"changeRateWTD":-0.003831,"changeRateMTD":-0.235294,"changeRateQTD":-0.073791,"changeRateYTD":-0.449319,"amount":136590526.240845,"eps":0.65,"lyrEps":0.52,"lyrPeRate":35,"pbRate":19.743795,"volumeRatio":0.62206,"committee":-0.740648,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852913880,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.2,"latestTime":"17:40 EDT","volume":129801,"amount":2362660.257573,"timestamp":1790804431655,"change":0.1700000000000017,"changeRate":0.009340659340659434},"preHourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.26,"latestTime":"09:29 EDT","volume":5408,"amount":99174.964928,"timestamp":1790774990506,"change":0.04999999999999716,"changeRate":0.002738225629791739},"postHourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.2,"latestTime":"17:40 EDT","volume":129801,"amount":2362660.257573,"timestamp":1790804431655,"change":0.1700000000000017,"changeRate":0.009340659340659434},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.260000228881836,"latestTime":"20260930 04:00 EDT","volume":315,"amount":5756,"timestamp":1790755202386,"change":0.03999900817871094,"changeRate":0.0021905261597666642},"impliedVol":0.5192,"impliedVolPercentile":0.3147},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003769,"change":-0.03,"latestPrice":7.93,"close":7.93,"volume":5194255,"market":"US","high":8.01,"low":7.9,"preClose":7.96,"open":8,"turnoverRate":0.007963,"peRate":9.408654,"amplitude":0.013819,"marketValue":12481820000,"askSize":3000,"bidSize":3637,"askPrice":8.09,"bidPrice":7.9,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.03528,"changeRate20Day":-0.043426,"changeRate60Day":-0.080046,"changeRateWTD":-0.054827,"changeRateMTD":-0.041112,"changeRateQTD":-0.050299,"changeRateYTD":-0.547633,"amount":41171639.764843,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.633676,"committee":0.095977,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.03082,"floatMarketCap":5172970254.66,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"17:43 EDT","volume":1762157,"amount":13973900.428392,"timestamp":1790804591030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.96,"latestTime":"09:29 EDT","volume":9143,"amount":73198.181418,"timestamp":1790774998911,"change":0.04999999999999982,"changeRate":0.006281407035175857},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"17:43 EDT","volume":1762157,"amount":13973900.428392,"timestamp":1790804591030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":7.960000038146973,"latestTime":"20260930 04:00 EDT","volume":8282,"amount":66206,"timestamp":1790755202347,"change":0.06000041961669922,"changeRate":0.007537741121753419},"impliedVol":0.4297,"impliedVolPercentile":0.3625},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.003981,"change":-0.06,"latestPrice":15.01,"close":15.01,"volume":7845736,"market":"US","high":15.325,"low":14.92,"preClose":15.07,"open":15.21,"turnoverRate":0.023076,"peRate":2.076912,"amplitude":0.026875,"marketValue":5703800000,"askSize":700,"bidSize":10,"askPrice":15.1,"bidPrice":14.91,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.016249,"changeRate20Day":-0.104949,"changeRate60Day":-0.02785,"changeRateWTD":0.009754,"changeRateMTD":-0.111834,"changeRateQTD":0.027379,"changeRateYTD":-0.22509,"amount":118281883.639969,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.169075,"pbRate":1.886398,"volumeRatio":1.053294,"committee":-0.971831,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.005264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5103400000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.01,"latestTime":"17:46 EDT","volume":84841,"amount":1273540.700151,"timestamp":1790804772196,"change":-0.009999999999999787,"changeRate":-0.0006662225183211051},"preHourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.07,"latestTime":"09:29 EDT","volume":13635,"amount":206332.060185,"timestamp":1790774967011,"change":0.11999999999999922,"changeRate":0.00796284007962835},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.01,"latestTime":"17:46 EDT","volume":84841,"amount":1273540.700151,"timestamp":1790804772196,"change":-0.009999999999999787,"changeRate":-0.0006662225183211051},"overnightTrading":{"tag":"夜盘","latestPrice":15.079999923706055,"preClose":15.069999694824219,"latestTime":"20260930 04:00 EDT","volume":10,"amount":151,"timestamp":1790755202352,"change":0.010000228881835938,"changeRate":0.0006635852079858043},"impliedVol":0.5286,"impliedVolPercentile":0.251},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.00404,"change":-0.35,"latestPrice":86.29,"close":86.29,"volume":3433470,"market":"US","high":86.75,"low":85.255,"preClose":86.64,"open":86.21,"turnoverRate":0.009132,"peRate":34.021304,"amplitude":0.017255,"marketValue":32562460411.85,"askSize":30,"bidSize":2,"askPrice":87.3,"bidPrice":85.28,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.016414,"changeRate20Day":-0.042711,"changeRate60Day":0.172897,"changeRateWTD":-0.00381,"changeRateMTD":-0.052383,"changeRateQTD":0.281218,"changeRateYTD":0.300136,"amount":295939405.935288,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.296585,"pbRate":12.421782,"volumeRatio":1.206017,"committee":-0.875,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32445040000.000004,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":86.29,"preClose":86.29,"latestTime":"17:43 EDT","volume":184031,"amount":15882971.020574,"timestamp":1790804590492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":86.64,"latestTime":"09:06 EDT","volume":390,"amount":33784.0971,"timestamp":1790773566153,"change":0.6599999999999966,"changeRate":0.007617728531855916},"postHourTrading":{"tag":"盘后","latestPrice":86.29,"preClose":86.29,"latestTime":"17:43 EDT","volume":184031,"amount":15882971.020574,"timestamp":1790804590492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.72000122070312,"preClose":86.63999938964844,"latestTime":"20260930 04:00 EDT","volume":152,"amount":13201,"timestamp":1790755202366,"change":0.0800018310546875,"changeRate":0.0009233821747261687},"impliedVol":0.4308,"impliedVolPercentile":0.2829},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.005235,"change":-2.11,"latestPrice":400.91,"close":400.91,"volume":1523711,"market":"US","high":404.46,"low":393.14,"preClose":403.02,"open":402.6,"turnoverRate":0.009767,"peRate":55.031359,"amplitude":0.028088,"marketValue":62785834755.73,"askSize":10,"bidSize":1,"askPrice":402,"bidPrice":398.31,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.030246,"changeRate20Day":0.195105,"changeRate60Day":0.168459,"changeRateWTD":0.006351,"changeRateMTD":0.146014,"changeRateQTD":-0.1714,"changeRateYTD":1.071244,"amount":609925731.210358,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":115.536023,"pbRate":18.266766,"volumeRatio":0.7979,"committee":-0.818182,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001247,"floatMarketCap":62541960000.00001,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":399.0772,"preClose":400.91,"latestTime":"17:47 EDT","volume":56096,"amount":22489702.5968,"timestamp":1790804851909,"change":-1.8328000000000202,"changeRate":-0.004571599610885286},"preHourTrading":{"tag":"盘前","latestPrice":401.27,"preClose":403.02,"latestTime":"09:29 EDT","volume":9274,"amount":3725757.6265,"timestamp":1790774999999,"change":-1.75,"changeRate":-0.00434221626718277},"postHourTrading":{"tag":"盘后","latestPrice":399.0772,"preClose":400.91,"latestTime":"17:47 EDT","volume":56096,"amount":22489702.5968,"timestamp":1790804851909,"change":-1.8328000000000202,"changeRate":-0.004571599610885286},"overnightTrading":{"tag":"夜盘","latestPrice":403.44000244140625,"preClose":403.0199890136719,"latestTime":"20260930 04:00 EDT","volume":2319,"amount":929328,"timestamp":1790755202391,"change":0.420013427734375,"changeRate":0.0010421652503199454},"impliedVol":0.7116,"impliedVolPercentile":0.6295},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005418,"change":-0.66,"latestPrice":121.16,"close":121.16,"volume":892206,"market":"US","high":122.82,"low":121.07,"preClose":121.82,"open":122.08,"turnoverRate":0.002564,"peRate":16.333301,"amplitude":0.014365,"marketValue":77315601201.8,"askSize":100,"bidSize":60,"askPrice":124.67,"bidPrice":120,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.035379,"changeRate20Day":0.009078,"changeRate60Day":-0.073842,"changeRateWTD":0.049822,"changeRateMTD":-0.005091,"changeRateQTD":-0.054472,"changeRateYTD":-0.119605,"amount":108412831.067871,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.172547,"pbRate":0.462717,"volumeRatio":1.433076,"committee":-0.25,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.165407,"floatMarketCap":42163680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.16,"latestTime":"17:47 EDT","volume":105669,"amount":12802839.13296,"timestamp":1790804857506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.8404,"preClose":121.82,"latestTime":"09:17 EDT","volume":1327,"amount":162372.54274,"timestamp":1790774236645,"change":0.0204000000000093,"changeRate":0.000167460187161462},"postHourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.16,"latestTime":"17:47 EDT","volume":105669,"amount":12802839.13296,"timestamp":1790804857506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.5999984741211,"preClose":121.81999969482422,"latestTime":"20260930 04:00 EDT","volume":1534,"amount":186705,"timestamp":1790755202394,"change":0.779998779296875,"changeRate":0.00640287950460416},"impliedVol":0.3508,"impliedVolPercentile":0.2112},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.00671,"change":-4.56,"latestPrice":675.05,"close":675.05,"volume":2318933,"market":"US","high":683.63,"low":671.63,"preClose":679.61,"open":675.95,"turnoverRate":0.006281,"peRate":36.326133,"amplitude":0.017657,"marketValue":250770438912.2,"askSize":19,"bidSize":19,"askPrice":676.49,"bidPrice":674.3,"week52High":683.63,"week52Low":435.27,"changeRate5Day":0.014655,"changeRate20Day":0.124147,"changeRate60Day":0.306666,"changeRateWTD":0.000074,"changeRateMTD":0.093907,"changeRateQTD":0.346438,"changeRateYTD":0.164984,"amount":1571861643.975769,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.961494,"pbRate":4.760349,"volumeRatio":1.125938,"committee":0,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.004854,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002666,"floatMarketCap":249242986400.94998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":675.05,"preClose":675.05,"latestTime":"17:43 EDT","volume":121543,"amount":82047772.3102,"timestamp":1790804590296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":672.2717,"preClose":679.61,"latestTime":"09:29 EDT","volume":221,"amount":150230.1866,"timestamp":1790774991086,"change":-7.338300000000004,"changeRate":-0.010797810508968384},"postHourTrading":{"tag":"盘后","latestPrice":675.05,"preClose":675.05,"latestTime":"17:43 EDT","volume":121543,"amount":82047772.3102,"timestamp":1790804590296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":680,"preClose":679.6099853515625,"latestTime":"20260930 04:00 EDT","volume":39,"amount":26524,"timestamp":1790755202060,"change":0.3900146484375,"changeRate":0.0005738801030649149},"impliedVol":0.344,"impliedVolPercentile":0.7251},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.006728,"change":-0.14,"latestPrice":20.67,"close":20.67,"volume":2255580,"market":"US","high":21.085,"low":20.51,"preClose":20.81,"open":20.95,"turnoverRate":0.01493,"peRate":0,"amplitude":0.027631,"marketValue":3304045820.01,"askSize":94,"bidSize":100,"askPrice":21.07,"bidPrice":18.71,"week52High":27.3,"week52Low":13.75,"changeRate5Day":0.010264,"changeRate20Day":-0.111541,"changeRate60Day":-0.214367,"changeRateWTD":0.013732,"changeRateMTD":-0.130051,"changeRateQTD":-0.196345,"changeRateYTD":0.251969,"amount":46868734.02523,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.956098,"volumeRatio":1.20044,"committee":0.030928,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.004335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3122661671.22,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:15 EDT","volume":104205,"amount":2153969.03568,"timestamp":1790799300330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.96,"preClose":20.81,"latestTime":"09:29 EDT","volume":474,"amount":9826.677912,"timestamp":1790774999984,"change":0.15000000000000213,"changeRate":0.007208073041806927},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:15 EDT","volume":104205,"amount":2153969.03568,"timestamp":1790799300330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.809999465942383,"preClose":20.809999465942383,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5265,"impliedVolPercentile":0.3586},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.007681,"change":-0.21,"latestPrice":27.13,"close":27.13,"volume":4159581,"market":"US","high":27.57,"low":26.93,"preClose":27.34,"open":27.41,"turnoverRate":0.020308,"peRate":120.818338,"amplitude":0.023409,"marketValue":6104250000,"askSize":74,"bidSize":10,"askPrice":27.38,"bidPrice":27,"week52High":79.4,"week52Low":26.93,"changeRate5Day":-0.053054,"changeRate20Day":-0.188939,"changeRate60Day":-0.172361,"changeRateWTD":-0.045726,"changeRateMTD":-0.22397,"changeRateQTD":-0.139277,"changeRateYTD":-0.602316,"amount":113243071.027697,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":301.444444,"pbRate":1.416957,"volumeRatio":0.688551,"committee":-0.761905,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5556876964.84,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.13,"latestTime":"17:48 EDT","volume":59196,"amount":1605745.36836,"timestamp":1790804896817,"change":0.240000000000002,"changeRate":0.008846295613711832},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.34,"latestTime":"09:29 EDT","volume":51977,"amount":1444878.47634,"timestamp":1790774999999,"change":0.16000000000000014,"changeRate":0.005852231163130949},"postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.13,"latestTime":"17:48 EDT","volume":59196,"amount":1605745.36836,"timestamp":1790804896817,"change":0.240000000000002,"changeRate":0.008846295613711832},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.34000015258789,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6156,"impliedVolPercentile":0.6096},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.007764,"change":-1.73,"latestPrice":221.1,"close":221.1,"volume":1262090,"market":"US","high":224.04,"low":220,"preClose":222.83,"open":222.63,"turnoverRate":0.008796,"peRate":21.198465,"amplitude":0.01813,"marketValue":31894184856.6,"askSize":19,"bidSize":19,"askPrice":221.9,"bidPrice":220.53,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.005398,"changeRate20Day":-0.044346,"changeRate60Day":0.006143,"changeRateWTD":-0.004054,"changeRateMTD":-0.079134,"changeRateQTD":0.134544,"changeRateYTD":-0.082077,"amount":279855323.56781,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.198466,"pbRate":4.843171,"volumeRatio":1.311423,"committee":0,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010855,"floatMarketCap":31725239914.5,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":221.1,"preClose":221.1,"latestTime":"16:54 EDT","volume":58404,"amount":12913123.81596,"timestamp":1790801677828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.55,"preClose":222.83,"latestTime":"09:10 EDT","volume":9,"amount":2002.30002,"timestamp":1790773828328,"change":1.7199999999999989,"changeRate":0.00771888883902526},"postHourTrading":{"tag":"盘后","latestPrice":221.1,"preClose":221.1,"latestTime":"16:54 EDT","volume":58404,"amount":12913123.81596,"timestamp":1790801677828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.8300018310547,"preClose":222.8300018310547,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.6135},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.00865,"change":-0.48,"latestPrice":55.01,"close":55.01,"volume":820545,"market":"US","high":55.605,"low":54.98,"preClose":55.49,"open":55.54,"turnoverRate":0.001724,"peRate":13.51265,"amplitude":0.011263,"marketValue":28646804007.99,"askSize":74,"bidSize":74,"askPrice":55.41,"bidPrice":54.66,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.005851,"changeRate20Day":0.022111,"changeRate60Day":-0.170912,"changeRateWTD":-0.005244,"changeRateMTD":-0.006502,"changeRateQTD":-0.150425,"changeRateYTD":-0.237983,"amount":45255734.263859,"eps":4.071,"lyrEps":3.162765,"lyrPeRate":17.393009,"pbRate":4.070941,"volumeRatio":0.686397,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016361,"floatMarketCap":26184760000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.01,"latestTime":"16:17 EDT","volume":13190,"amount":725582.1638,"timestamp":1790799465137,"change":0.03999999999999915,"changeRate":0.0007271405199054563},"preHourTrading":{"tag":"盘前","latestPrice":55.61,"preClose":55.49,"latestTime":"09:29 EDT","volume":4404,"amount":244215.49644,"timestamp":1790774999999,"change":0.11999999999999744,"changeRate":0.002162551811137096},"postHourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.01,"latestTime":"16:17 EDT","volume":13190,"amount":725582.1638,"timestamp":1790799465137,"change":0.03999999999999915,"changeRate":0.0007271405199054563},"overnightTrading":{"tag":"夜盘","latestPrice":55.849998474121094,"preClose":55.4900016784668,"latestTime":"20260930 04:00 EDT","volume":31,"amount":1731,"timestamp":1790755202343,"change":0.3599967956542969,"changeRate":0.006487597490810595},"impliedVol":0.2349,"impliedVolPercentile":0.0478},{"symbol":"SCI","nameCN":"Service","changeRate":-0.008851,"change":-0.68,"latestPrice":76.15,"close":76.15,"volume":898875,"market":"US","high":77.36,"low":76.15,"preClose":76.83,"open":77.06,"turnoverRate":0.006789,"peRate":19.872555,"amplitude":0.015749,"marketValue":10403572945.1,"askSize":74,"bidSize":74,"askPrice":76.59,"bidPrice":75.79,"week52High":90.99,"week52Low":68.41,"changeRate5Day":-0.021837,"changeRate20Day":-0.064841,"changeRate60Day":-0.028327,"changeRateWTD":-0.021711,"changeRateMTD":-0.067246,"changeRateQTD":0.002501,"changeRateYTD":-0.023342,"amount":68719903.103828,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":20.039474,"pbRate":6.767648,"volumeRatio":0.869967,"committee":0,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.018385,"floatMarketCap":10083040765.95,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘后","latestPrice":76.44,"preClose":76.15,"latestTime":"16:38 EDT","volume":19485,"amount":1483783.5294,"timestamp":1790800733134,"change":0.28999999999999204,"changeRate":0.003808273145108234},"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":76.83,"latestTime":"09:10 EDT","volume":56,"amount":4332.12024,"timestamp":1790773827254,"change":0.5700000000000074,"changeRate":0.007418976962124266},"postHourTrading":{"tag":"盘后","latestPrice":76.44,"preClose":76.15,"latestTime":"16:38 EDT","volume":19485,"amount":1483783.5294,"timestamp":1790800733134,"change":0.28999999999999204,"changeRate":0.003808273145108234},"overnightTrading":{"tag":"夜盘","latestPrice":76.83000183105469,"preClose":76.83000183105469,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2807,"impliedVolPercentile":0.506},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.009921,"change":-0.05,"latestPrice":4.99,"close":4.99,"volume":6452616,"market":"US","high":5.065,"low":4.97,"preClose":5.04,"open":5.01,"turnoverRate":0.0154,"peRate":35.642857,"amplitude":0.018849,"marketValue":2189970286.99,"askSize":800,"bidSize":1,"askPrice":5.03,"bidPrice":4.9,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.039583,"changeRate20Day":-0.019646,"changeRate60Day":-0.142612,"changeRateWTD":0.014228,"changeRateMTD":-0.06903,"changeRateQTD":-0.155668,"changeRateYTD":-0.189935,"amount":32321490.864899,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.643112,"pbRate":-15.676237,"volumeRatio":0.679288,"committee":-0.997503,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2090810000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":4.99,"latestTime":"17:45 EDT","volume":262330,"amount":1308994.249779,"timestamp":1790804726844,"change":0.040000000000000036,"changeRate":0.008016032064128263},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.04,"latestTime":"09:29 EDT","volume":6240,"amount":31401.80784,"timestamp":1790774999908,"change":-0.040000000000000036,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":4.99,"latestTime":"17:45 EDT","volume":262330,"amount":1308994.249779,"timestamp":1790804726844,"change":0.040000000000000036,"changeRate":0.008016032064128263},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6295,"impliedVolPercentile":0.1833},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010242,"change":-0.72,"latestPrice":69.58,"close":69.58,"volume":36312991,"market":"US","high":70.3,"low":69.51,"preClose":70.3,"open":70.2,"turnoverRate":0.008782,"peRate":21.920518,"amplitude":0.011238,"marketValue":289726922656.08,"askSize":5,"bidSize":1,"askPrice":69.79,"bidPrice":69.76,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.024944,"changeRate20Day":-0.138968,"changeRate60Day":-0.086637,"changeRateWTD":-0.021997,"changeRateMTD":-0.141518,"changeRateQTD":-0.02549,"changeRateYTD":-0.257892,"amount":2535796069.986221,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.501976,"pbRate":9.608863,"volumeRatio":1.119724,"committee":-0.666667,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000646,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287713300000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.79,"preClose":69.58,"latestTime":"17:49 EDT","volume":3674292,"amount":255665835.20328,"timestamp":1790804945268,"change":0.21000000000000796,"changeRate":0.003018108651911583},"preHourTrading":{"tag":"盘前","latestPrice":70.2021,"preClose":70.3,"latestTime":"09:29 EDT","volume":388409,"amount":27189663.16794,"timestamp":1790774996694,"change":-0.09789999999999566,"changeRate":-0.001392603129445173},"postHourTrading":{"tag":"盘后","latestPrice":69.79,"preClose":69.58,"latestTime":"17:49 EDT","volume":3674292,"amount":255665835.20328,"timestamp":1790804945268,"change":0.21000000000000796,"changeRate":0.003018108651911583},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":70.30000305175781,"latestTime":"20260930 04:00 EDT","volume":19311,"amount":1363775,"timestamp":1790755202384,"change":0.3899993896484375,"changeRate":0.005547643993148956},"impliedVol":0.4169,"impliedVolPercentile":0.5936},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.011067,"change":-0.31,"latestPrice":27.7,"close":27.7,"volume":1144228,"market":"US","high":28.29,"low":27.585,"preClose":28.01,"open":28.25,"turnoverRate":0.005555,"peRate":123.356725,"amplitude":0.02517,"marketValue":6232500000,"askSize":74,"bidSize":74,"askPrice":28.14,"bidPrice":27.47,"week52High":76.32,"week52Low":27.585,"changeRate5Day":-0.056218,"changeRate20Day":-0.19383,"changeRate60Day":-0.152646,"changeRateWTD":-0.054608,"changeRateMTD":-0.226041,"changeRateQTD":-0.116991,"changeRateYTD":-0.59402,"amount":31823420.03875,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":307.777778,"pbRate":1.446727,"volumeRatio":0.964526,"committee":0,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5706200000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"17:39 EDT","volume":80507,"amount":2230504.641561,"timestamp":1790804398510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.43,"preClose":28.01,"latestTime":"08:41 EDT","volume":37,"amount":1046.149988,"timestamp":1790772086370,"change":0.41999999999999815,"changeRate":0.014994644769725032},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"17:39 EDT","volume":80507,"amount":2230504.641561,"timestamp":1790804398510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":28.010000228881836,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.566,"impliedVolPercentile":0.3068},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.012721,"change":-6.28,"latestPrice":487.38,"close":487.38,"volume":1315472,"market":"US","high":497,"low":486.64,"preClose":493.66,"open":491.4,"turnoverRate":0.008379,"peRate":26.790347,"amplitude":0.020986,"marketValue":100400280000,"askSize":25,"bidSize":100,"askPrice":494,"bidPrice":487,"week52High":721.67,"week52Low":405,"changeRate5Day":-0.045102,"changeRate20Day":-0.104328,"changeRate60Day":-0.013301,"changeRateWTD":-0.044372,"changeRateMTD":-0.103455,"changeRateQTD":0.061529,"changeRateYTD":-0.160717,"amount":645233957.727539,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":39.495868,"pbRate":11.973796,"volumeRatio":0.988295,"committee":0.6,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.002476,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76518660000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":487.125,"preClose":487.38,"latestTime":"17:42 EDT","volume":104343,"amount":50855265.2265,"timestamp":1790804557533,"change":-0.25499999999999545,"changeRate":-0.0005232057121752954},"preHourTrading":{"tag":"盘前","latestPrice":495,"preClose":493.66,"latestTime":"09:27 EDT","volume":378,"amount":187031.8107,"timestamp":1790774852306,"change":1.339999999999975,"changeRate":0.002714418830774166},"postHourTrading":{"tag":"盘后","latestPrice":487.125,"preClose":487.38,"latestTime":"17:42 EDT","volume":104343,"amount":50855265.2265,"timestamp":1790804557533,"change":-0.25499999999999545,"changeRate":-0.0005232057121752954},"overnightTrading":{"tag":"夜盘","latestPrice":494.010009765625,"preClose":493.6600036621094,"latestTime":"20260930 04:00 EDT","volume":23,"amount":11368,"timestamp":1790755202338,"change":0.350006103515625,"changeRate":0.0007090023516573772},"impliedVol":0.4535,"impliedVolPercentile":0.49},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.012776,"change":-1.26,"latestPrice":97.36,"close":97.36,"volume":4216341,"market":"US","high":99.18,"low":97,"preClose":98.62,"open":98.775,"turnoverRate":0.010469,"peRate":37.596902,"amplitude":0.022105,"marketValue":59631493061.92,"askSize":500,"bidSize":100,"askPrice":97.5,"bidPrice":97.15,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.057411,"changeRate20Day":-0.13573,"changeRate60Day":-0.065912,"changeRateWTD":-0.021999,"changeRateMTD":-0.142051,"changeRateQTD":0.015966,"changeRateYTD":-0.236811,"amount":411585259.032555,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.634936,"pbRate":4.618541,"volumeRatio":1.378856,"committee":-0.666667,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39210890923.44,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.36,"latestTime":"17:48 EDT","volume":1522453,"amount":148226106.292462,"timestamp":1790804907920,"change":-0.15000000000000568,"changeRate":-0.001540673788003345},"preHourTrading":{"tag":"盘前","latestPrice":99.153,"preClose":98.62,"latestTime":"09:28 EDT","volume":6780,"amount":672256.5264,"timestamp":1790774938510,"change":0.5330000000000013,"changeRate":0.005404583248833921},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.36,"latestTime":"17:48 EDT","volume":1522453,"amount":148226106.292462,"timestamp":1790804907920,"change":-0.15000000000000568,"changeRate":-0.001540673788003345},"overnightTrading":{"tag":"夜盘","latestPrice":99.58999633789062,"preClose":98.62000274658203,"latestTime":"20260930 04:00 EDT","volume":4259,"amount":422725,"timestamp":1790755202147,"change":0.9699935913085938,"changeRate":0.009835667859400985},"impliedVol":0.5466,"impliedVolPercentile":0.4701},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.013465,"change":-5.55,"latestPrice":406.63,"close":406.63,"volume":1651121,"market":"US","high":410.74,"low":405.51,"preClose":412.18,"open":408.05,"turnoverRate":0.004701,"peRate":46.62882,"amplitude":0.012689,"marketValue":144148738163.99,"askSize":2,"bidSize":1,"askPrice":407.55,"bidPrice":406.13,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.020914,"changeRate20Day":0.101232,"changeRate60Day":-0.048374,"changeRateWTD":0.003579,"changeRateMTD":0.078995,"changeRateQTD":0.022506,"changeRateYTD":-0.282029,"amount":673545758.105743,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":51.668361,"pbRate":7.934036,"volumeRatio":0.808948,"committee":-0.333333,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.004175,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142833606878.76,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":406.3,"preClose":406.63,"latestTime":"17:39 EDT","volume":130871,"amount":53216113.9913,"timestamp":1790804351190,"change":-0.3299999999999841,"changeRate":-0.00081154858224918},"preHourTrading":{"tag":"盘前","latestPrice":409.06,"preClose":412.18,"latestTime":"09:29 EDT","volume":1393,"amount":573110.846,"timestamp":1790774999999,"change":-3.1200000000000045,"changeRate":-0.007569508467174546},"postHourTrading":{"tag":"盘后","latestPrice":406.3,"preClose":406.63,"latestTime":"17:39 EDT","volume":130871,"amount":53216113.9913,"timestamp":1790804351190,"change":-0.3299999999999841,"changeRate":-0.00081154858224918},"overnightTrading":{"tag":"夜盘","latestPrice":411.67999267578125,"preClose":412.17999267578125,"latestTime":"20260930 04:00 EDT","volume":865,"amount":356264,"timestamp":1790755202315,"change":-0.5,"changeRate":-0.0012130622759103631},"impliedVol":0.3879,"impliedVolPercentile":0.7649},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.014137,"change":-4.98,"latestPrice":347.28,"close":347.28,"volume":2574842,"market":"US","high":357.6399,"low":346.15,"preClose":352.26,"open":351,"turnoverRate":0.008046,"peRate":0,"amplitude":0.032618,"marketValue":123659363425.2,"askSize":10,"bidSize":85,"askPrice":348.7,"bidPrice":347,"week52High":367.43,"week52Low":158.83,"changeRate5Day":-0.014333,"changeRate20Day":0.21635,"changeRate60Day":0.29182,"changeRateWTD":-0.004985,"changeRateMTD":0.138212,"changeRateQTD":0.415851,"changeRateYTD":0.761501,"amount":900316041.453735,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.331998,"volumeRatio":0.904418,"committee":0.891304,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111129599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":347.308,"preClose":347.28,"latestTime":"17:44 EDT","volume":55611,"amount":19311600.42864,"timestamp":1790804688623,"change":0.02800000000002001,"changeRate":0.00008062658373652388},"preHourTrading":{"tag":"盘前","latestPrice":351.08,"preClose":352.26,"latestTime":"09:29 EDT","volume":58009,"amount":20569396.80775,"timestamp":1790774998942,"change":-1.1800000000000068,"changeRate":-0.0033497984443309112},"postHourTrading":{"tag":"盘后","latestPrice":347.308,"preClose":347.28,"latestTime":"17:44 EDT","volume":55611,"amount":19311600.42864,"timestamp":1790804688623,"change":0.02800000000002001,"changeRate":0.00008062658373652388},"overnightTrading":{"tag":"夜盘","latestPrice":352.9700012207031,"preClose":352.260009765625,"latestTime":"20260930 04:00 EDT","volume":299,"amount":105472,"timestamp":1790755202314,"change":0.709991455078125,"changeRate":0.0020155323777754828},"impliedVol":0.6621,"impliedVolPercentile":0.5976}]}}}