US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,761.43

+17.400.46%

Number of Gainers:50

Number of Losers:41

Number of Flat:1

PE:- -

High:3,806.90

Open:3,744.28

Low:3,744.28

Close:3,744.03

Volume:704.00M

Turnover:116.72B

Market Cap:24.46T

Float Cap:22.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Glaukos US GKOS	164.19	+3.56%	+5.64	835.04K	136.64M	9.68B
Vroom, Inc. US VRM	9.9	+3.23%	+0.3100	6K	55.98K	51.82M
Chegg US CHGG	0.7257	+3.08%	+0.0217	486.06K	352.07K	80.57M
TAL Education Group US TAL	12.07	+2.90%	+0.3400	3.70M	44.46M	6.70B
Snowflake US SNOW	339.56	+2.80%	+9.25	5.71M	1.96B	119.80B
Zoom US ZM	90.77	+2.73%	+2.42	2.87M	260.37M	26.62B
Recursion Pharmaceuticals, Inc. US RXRX	4.13	+2.48%	+0.1000	32.68M	135.97M	2.21B
Datadog US DDOG	273.85	+1.97%	+5.29	2.79M	765.06M	98.33B
Atlassian Corporation PLC US TEAM	179.29	+1.89%	+3.33	2.46M	443.05M	45.50B
Salesforce.com US CRM	229.57	+1.89%	+4.26	9.71M	2.23B	188.94B
Pinterest, Inc. US PINS	18.89	+1.89%	+0.3500	16.14M	305.10M	10.69B
Wix.com US WIX	72.13	+1.73%	+1.23	628.93K	45.49M	3.02B
CoStar US CSGP	27.4	+1.67%	+0.4500	6.69M	182.81M	11.18B
Zai Lab Ltd US ZLAB	26.34	+1.58%	+0.4100	830.83K	21.84M	2.96B
KE Holdings Inc. US BEKE	16.85	+1.51%	+0.2500	9.26M	157.40M	19.45B
Bilibili Inc. US BILI	15.02	+1.21%	+0.1800	2.69M	40.51M	6.26B
Lemonade, Inc. US LMND	45.14	+1.21%	+0.5400	983.10K	44.60M	3.49B
Li Auto US LI	11.36	+1.16%	+0.1300	2.33M	26.66M	11.71B
ICICI Bank US IBN	27.55	+1.10%	+0.3000	4.71M	129.65M	98.82B
Petroleo Brasileiro SA Petrobras US PBR	20.87	+1.07%	+0.2200	25.12M	528.66M	134.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3761.426,"timestamp":1790798399999,"preClose":3744.03,"halted":0,"volume":703996703,"delay":0,"changeRate":0.004646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.395996,"latestTime":"09-30 16:00:00 EDT","open":3744.2756,"high":3806.9011,"low":3744.2756,"amount":116718225199.94307,"amplitude":0.016727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.822241,"peRate":25.525811,"turnoverRate":0.006974,"increases":50,"decrements":41,"flats":1,"marketCap":24461122909957.5,"floatMarketCap":22367173851519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3806.9011,"amplitude":0.016727,"preClose":3744.03,"low":3744.2756,"pbRate":"7.822241","latestPrice":3761.426,"volume":703996703,"delay":0,"open":3744.2756,"prevYearClose":3454.506,"prevWeekClose":3764.9077,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3735.3914,"twentyDayClose":3685.409,"sixtyDayClose":3506.0352,"secType":"PLATE","market":"US","turnoverRate":0.006974,"peRate":25.525811,"marketCap":24461122909957.5,"floatMarketCap":22367173851519,"timestamp":1790798399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":50,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.035572,"change":5.64,"latestPrice":164.19,"close":164.19,"volume":835042,"market":"US","high":165.645,"low":157.29,"preClose":158.55,"open":158.31,"turnoverRate":0.014796,"peRate":0,"amplitude":0.052696,"marketValue":9684572616.03,"askSize":38,"bidSize":38,"askPrice":164.83,"bidPrice":163.72,"week52High":191.62,"week52Low":73.16,"changeRate5Day":0.069711,"changeRate20Day":-0.070798,"changeRate60Day":0.089877,"changeRateWTD":0.0632,"changeRateMTD":-0.085598,"changeRateQTD":0.1748,"changeRateYTD":0.454167,"amount":136644208.210114,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.190141,"volumeRatio":0.882685,"committee":0,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.00352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9266573116.71,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.19,"latestTime":"17:07 EDT","volume":77751,"amount":12765949.90767,"timestamp":1790802444988,"change":0.3100000000000023,"changeRate":0.0018880565198855124},"preHourTrading":{"tag":"盘前","latestPrice":159.79,"preClose":158.55,"latestTime":"09:02 EDT","volume":382,"amount":60432.28158,"timestamp":1790773366750,"change":1.2399999999999807,"changeRate":0.007820876695048757},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.19,"latestTime":"17:07 EDT","volume":77751,"amount":12765949.90767,"timestamp":1790802444988,"change":0.3100000000000023,"changeRate":0.0018880565198855124},"overnightTrading":{"tag":"夜盘","latestPrice":158.5500030517578,"preClose":158.5500030517578,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6484,"impliedVolPercentile":0.757},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.032325,"change":0.31,"latestPrice":9.9,"close":9.9,"volume":5743,"market":"US","high":9.9,"low":9.7,"preClose":9.59,"open":9.7,"turnoverRate":0.007733,"peRate":0,"amplitude":0.020855,"marketValue":51815728.8,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":7.78,"week52High":27.75,"week52Low":6.8,"changeRate5Day":0.058824,"changeRate20Day":0.064516,"changeRate60Day":0.28488,"changeRateWTD":0.024845,"changeRateMTD":0.064516,"changeRateQTD":0.285714,"changeRateYTD":-0.502012,"amount":55979.002167,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.519237,"volumeRatio":1.461323,"committee":0,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7352730,"shortable":0,"shares":5233912,"floatShares":742700,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.9,"latestTime":"16:04 EDT","volume":5,"amount":48.4,"timestamp":1790798643243,"change":-0.22000000000000064,"changeRate":-0.022222222222222286},"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.59,"latestTime":"08:54 EDT","volume":20,"amount":195.8,"timestamp":1790772851832,"change":0.1999999999999993,"changeRate":0.020855057351407642},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.9,"latestTime":"16:04 EDT","volume":5,"amount":48.4,"timestamp":1790798643243,"change":-0.22000000000000064,"changeRate":-0.022222222222222286},"overnightTrading":{"tag":"夜盘","latestPrice":9.59000015258789,"preClose":9.59000015258789,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.030824,"change":0.0217,"latestPrice":0.7257,"close":0.7257,"volume":486062,"market":"US","high":0.7345,"low":0.702,"preClose":0.704,"open":0.7164,"turnoverRate":0.004812,"peRate":0,"amplitude":0.046165,"marketValue":80572643.6874,"askSize":2100,"bidSize":1000,"askPrice":0.79,"bidPrice":0.699,"week52High":1.665,"week52Low":0.45,"changeRate5Day":-0.009689,"changeRate20Day":-0.084868,"changeRate60Day":-0.226992,"changeRateWTD":-0.01225,"changeRateMTD":-0.141183,"changeRateQTD":-0.281485,"changeRateYTD":-0.219677,"amount":352066.424179,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.679284,"volumeRatio":1.116028,"committee":-0.354839,"roa":0.047355,"roe":-0.383383,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73295700,"shortable":3,"shares":111027482,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.7257,"preClose":0.7257,"latestTime":"16:33 EDT","volume":6254,"amount":4538.5278,"timestamp":1790800389709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.719,"preClose":0.704,"latestTime":"09:15 EDT","volume":424,"amount":305.309002,"timestamp":1790774104434,"change":0.015000000000000013,"changeRate":0.0213068181818182},"postHourTrading":{"tag":"盘后","latestPrice":0.7257,"preClose":0.7257,"latestTime":"16:33 EDT","volume":6254,"amount":4538.5278,"timestamp":1790800389709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7099999785423279,"preClose":0.7039999961853027,"latestTime":"20260930 04:00 EDT","volume":23,"amount":16,"timestamp":1790755202343,"change":0.0059999823570251465,"changeRate":0.008522702257864596},"impliedVol":1.4865,"impliedVolPercentile":0.4542},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.028986,"change":0.34,"latestPrice":12.07,"close":12.07,"volume":3695030,"market":"US","high":12.175,"low":11.73,"preClose":11.73,"open":11.8,"turnoverRate":0.010236,"peRate":7.509927,"amplitude":0.037937,"marketValue":6698850000,"askSize":15,"bidSize":2,"askPrice":12.1,"bidPrice":12.02,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.007513,"changeRate20Day":-0.013083,"changeRate60Day":0.210632,"changeRateWTD":0.005833,"changeRateMTD":0.028109,"changeRateQTD":0.261233,"changeRateYTD":0.106324,"amount":44462870.350208,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.166808,"pbRate":1.642037,"volumeRatio":1.699148,"committee":-0.764706,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4357270000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.07,"latestTime":"17:23 EDT","volume":60601,"amount":731451.585359,"timestamp":1790803384541,"change":-0.009999999999999787,"changeRate":-0.0008285004142501894},"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.73,"latestTime":"09:15 EDT","volume":420,"amount":4925.82972,"timestamp":1790774118435,"change":0.16000000000000014,"changeRate":0.013640238704177335},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.07,"latestTime":"17:23 EDT","volume":60601,"amount":731451.585359,"timestamp":1790803384541,"change":-0.009999999999999787,"changeRate":-0.0008285004142501894},"overnightTrading":{"tag":"夜盘","latestPrice":11.729999542236328,"preClose":11.729999542236328,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4128,"impliedVolPercentile":0.2032},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.028004,"change":9.25,"latestPrice":339.56,"close":339.56,"volume":5705088,"market":"US","high":348.28,"low":330.55,"preClose":330.31,"open":331,"turnoverRate":0.016979,"peRate":0,"amplitude":0.053677,"marketValue":119796768000,"askSize":3,"bidSize":2,"askPrice":340.99,"bidPrice":340.33,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.014187,"changeRate20Day":0.061789,"changeRate60Day":0.29238,"changeRateWTD":0.010776,"changeRateMTD":0.02453,"changeRateQTD":0.334224,"changeRateYTD":0.547958,"amount":1956429071.929688,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.728136,"volumeRatio":1.419184,"committee":-0.2,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114092160000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":339.56,"latestTime":"17:32 EDT","volume":110255,"amount":37447689.5759,"timestamp":1790803970010,"change":0.9399999999999977,"changeRate":0.002768288373188826},"preHourTrading":{"tag":"盘前","latestPrice":331.07,"preClose":330.31,"latestTime":"09:29 EDT","volume":46246,"amount":15324553.66856,"timestamp":1790774999083,"change":0.7599999999999909,"changeRate":0.0023008688807483603},"postHourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":339.56,"latestTime":"17:32 EDT","volume":110255,"amount":37447689.5759,"timestamp":1790803970010,"change":0.9399999999999977,"changeRate":0.002768288373188826},"overnightTrading":{"tag":"夜盘","latestPrice":330.5400085449219,"preClose":330.30999755859375,"latestTime":"20260930 04:00 EDT","volume":307,"amount":101455,"timestamp":1790755202352,"change":0.230010986328125,"changeRate":0.0006963488481371906},"impliedVol":0.5094,"impliedVolPercentile":0.2072},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.027333,"change":2.415,"latestPrice":90.77,"close":90.77,"volume":2867454,"market":"US","high":91.66,"low":88.37,"preClose":88.355,"open":88.43,"turnoverRate":0.011029,"peRate":8.420009,"amplitude":0.037236,"marketValue":26616688427.86,"askSize":47,"bidSize":3,"askPrice":92,"bidPrice":90.77,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.012296,"changeRate20Day":-0.043519,"changeRate60Day":0.059407,"changeRateWTD":0.011816,"changeRateMTD":-0.061129,"changeRateQTD":0.051674,"changeRateYTD":0.051918,"amount":260372379.494339,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.687705,"pbRate":2.354707,"volumeRatio":1.209768,"committee":-0.88,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23600200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":91.634,"preClose":90.77,"latestTime":"17:32 EDT","volume":173559,"amount":15764325.78702,"timestamp":1790803963004,"change":0.8640000000000043,"changeRate":0.009518563402005116},"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":88.355,"latestTime":"09:29 EDT","volume":4356,"amount":386153.38872,"timestamp":1790774999982,"change":0.09499999999999886,"changeRate":0.0010752079678569277},"postHourTrading":{"tag":"盘后","latestPrice":91.634,"preClose":90.77,"latestTime":"17:32 EDT","volume":173559,"amount":15764325.78702,"timestamp":1790803963004,"change":0.8640000000000043,"changeRate":0.009518563402005116},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.3550033569336,"latestTime":"20260930 04:00 EDT","volume":714,"amount":63464,"timestamp":1790755202204,"change":0.22499847412109375,"changeRate":0.002546527820412755},"impliedVol":0.3882,"impliedVolPercentile":0.2749},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.024814,"change":0.1,"latestPrice":4.13,"close":4.13,"volume":32677173,"market":"US","high":4.29,"low":3.98,"preClose":4.03,"open":4.09,"turnoverRate":0.062561,"peRate":0,"amplitude":0.076923,"marketValue":2209549995.87,"askSize":94,"bidSize":8954,"askPrice":4.14,"bidPrice":4.13,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.116216,"changeRate20Day":0.24024,"changeRate60Day":0.075521,"changeRateWTD":0.104278,"changeRateMTD":0.214706,"changeRateQTD":0.125341,"changeRateYTD":0.00978,"amount":135967979.930818,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.414801,"volumeRatio":1.854277,"committee":0.979222,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.006017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157204504.98,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.13,"latestTime":"17:37 EDT","volume":236380,"amount":975981.510546,"timestamp":1790804237603,"change":0.009999999999999787,"changeRate":0.0024213075060532173},"preHourTrading":{"tag":"盘前","latestPrice":4.0899,"preClose":4.03,"latestTime":"09:29 EDT","volume":264977,"amount":1066237.161129,"timestamp":1790774990314,"change":0.05989999999999984,"changeRate":0.014863523573200952},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.13,"latestTime":"17:37 EDT","volume":236380,"amount":975981.510546,"timestamp":1790804237603,"change":0.009999999999999787,"changeRate":0.0024213075060532173},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.03000020980835,"latestTime":"20260930 04:00 EDT","volume":41354,"amount":166295,"timestamp":1790755202384,"change":-0.019999980926513672,"changeRate":-0.004962774165082435},"impliedVol":0.9542,"impliedVolPercentile":0.6853},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019698,"change":5.29,"latestPrice":273.85,"close":273.85,"volume":2787900,"market":"US","high":277.5,"low":269.79,"preClose":268.56,"open":270.13,"turnoverRate":0.008372,"peRate":558.340854,"amplitude":0.028709,"marketValue":98332695322.4,"askSize":3,"bidSize":202,"askPrice":273.81,"bidPrice":272,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.08891,"changeRate20Day":0.223419,"changeRate60Day":0.066353,"changeRateWTD":0.021333,"changeRateMTD":0.15529,"changeRateQTD":0.051813,"changeRateYTD":1.013751,"amount":765055300.195313,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":892.819301,"pbRate":22.516394,"volumeRatio":0.768587,"committee":0.970732,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91192050000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":273,"preClose":273.85,"latestTime":"17:27 EDT","volume":161968,"amount":44339135.20192,"timestamp":1790803676895,"change":-0.8500000000000227,"changeRate":-0.003103888990323252},"preHourTrading":{"tag":"盘前","latestPrice":271,"preClose":268.56,"latestTime":"09:29 EDT","volume":2833,"amount":762024.70282,"timestamp":1790774995502,"change":2.4399999999999977,"changeRate":0.009085492999702106},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":273.85,"latestTime":"17:27 EDT","volume":161968,"amount":44339135.20192,"timestamp":1790803676895,"change":-0.8500000000000227,"changeRate":-0.003103888990323252},"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":268.55999755859375,"latestTime":"20260930 04:00 EDT","volume":431,"amount":115763,"timestamp":1790755202299,"change":0.44000244140625,"changeRate":0.0016383766957335161},"impliedVol":0.6748,"impliedVolPercentile":0.7131},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.018925,"change":3.33,"latestPrice":179.29,"close":179.29,"volume":2463088,"market":"US","high":183.8,"low":175.5,"preClose":175.96,"open":176.395,"turnoverRate":0.015688,"peRate":0,"amplitude":0.04717,"marketValue":45498039977.98,"askSize":200,"bidSize":3,"askPrice":179.5,"bidPrice":179,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.080941,"changeRate20Day":-0.041384,"changeRate60Day":1.028397,"changeRateWTD":-0.045009,"changeRateMTD":-0.076634,"changeRateQTD":1.304795,"changeRateYTD":0.105773,"amount":443048743.258545,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.98586,"volumeRatio":0.865327,"committee":-0.970443,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28148530000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":179.29,"preClose":179.29,"latestTime":"17:36 EDT","volume":188062,"amount":33717594.60636,"timestamp":1790804191368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":175.96,"latestTime":"09:29 EDT","volume":4327,"amount":759657.55286,"timestamp":1790774996121,"change":0.9399999999999977,"changeRate":0.0053421232098204005},"postHourTrading":{"tag":"盘后","latestPrice":179.29,"preClose":179.29,"latestTime":"17:36 EDT","volume":188062,"amount":33717594.60636,"timestamp":1790804191368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.19000244140625,"preClose":175.9600067138672,"latestTime":"20260930 04:00 EDT","volume":148,"amount":26053,"timestamp":1790755202384,"change":0.2299957275390625,"changeRate":0.0013070909227291864},"impliedVol":0.7023,"impliedVolPercentile":0.4542},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":9708592,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.012243,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":100,"bidSize":10,"askPrice":230.37,"bidPrice":228.19,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2234181586.225342,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":0.866706,"committee":-0.818182,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.78,"preClose":229.57,"latestTime":"17:34 EDT","volume":1044948,"amount":239890028.99448,"timestamp":1790804093456,"change":0.21000000000000796,"changeRate":0.000914753669904639},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.78,"preClose":229.57,"latestTime":"17:34 EDT","volume":1044948,"amount":239890028.99448,"timestamp":1790804093456,"change":0.21000000000000796,"changeRate":0.000914753669904639},"overnightTrading":{"tag":"夜盘","latestPrice":225.50999450683594,"preClose":225.30999755859375,"latestTime":"20260930 04:00 EDT","volume":4692,"amount":1060325,"timestamp":1790755202289,"change":0.1999969482421875,"changeRate":0.0008876523474737361},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.018878,"change":0.35,"latestPrice":18.89,"close":18.89,"volume":16139877,"market":"US","high":19.095,"low":18.3501,"preClose":18.54,"open":18.46,"turnoverRate":0.033416,"peRate":55.558823,"amplitude":0.040178,"marketValue":10691740000,"askSize":341,"bidSize":1610,"askPrice":18.91,"bidPrice":18.75,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.023848,"changeRate20Day":-0.111059,"changeRate60Day":-0.157449,"changeRateWTD":-0.000529,"changeRateMTD":-0.129894,"changeRateQTD":-0.101759,"changeRateYTD":-0.270375,"amount":305097449.441586,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.967213,"pbRate":3.694581,"volumeRatio":1.500116,"committee":0.650436,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9123870000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.89,"latestTime":"17:16 EDT","volume":437084,"amount":8254062.970424,"timestamp":1790802971543,"change":0.00999999999999801,"changeRate":0.0005293806246690318},"preHourTrading":{"tag":"盘前","latestPrice":18.517,"preClose":18.54,"latestTime":"09:29 EDT","volume":2148,"amount":39799.823736,"timestamp":1790774990902,"change":-0.022999999999999687,"changeRate":-0.0012405609492987966},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.89,"latestTime":"17:16 EDT","volume":437084,"amount":8254062.970424,"timestamp":1790802971543,"change":0.00999999999999801,"changeRate":0.0005293806246690318},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.540000915527344,"latestTime":"20260930 04:00 EDT","volume":96,"amount":1775,"timestamp":1790755202166,"change":-0.030000686645507812,"changeRate":-0.0016181599333353908},"impliedVol":0.5775,"impliedVolPercentile":0.5339},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.017348,"change":1.23,"latestPrice":72.13,"close":72.13,"volume":628929,"market":"US","high":73.75,"low":70.2076,"preClose":70.9,"open":71.3,"turnoverRate":0.017395,"peRate":0,"amplitude":0.049963,"marketValue":3018604435,"askSize":74,"bidSize":74,"askPrice":72.61,"bidPrice":71.73,"week52High":180.99,"week52Low":40.16,"changeRate5Day":-0.060807,"changeRate20Day":-0.183819,"changeRate60Day":0.432288,"changeRateWTD":-0.022496,"changeRateMTD":-0.182663,"changeRateQTD":0.589817,"changeRateYTD":-0.305708,"amount":45491846.435761,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":81.965909,"pbRate":-1.733914,"volumeRatio":0.505084,"committee":0,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2607975558,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.13,"latestTime":"17:28 EDT","volume":28233,"amount":2038610.772945,"timestamp":1790803711127,"change":0.29000000000000625,"changeRate":0.0040205185082490815},"preHourTrading":{"tag":"盘前","latestPrice":71.775,"preClose":70.9,"latestTime":"09:25 EDT","volume":428,"amount":30553.66168,"timestamp":1790774705917,"change":0.875,"changeRate":0.012341325811001409},"postHourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.13,"latestTime":"17:28 EDT","volume":28233,"amount":2038610.772945,"timestamp":1790803711127,"change":0.29000000000000625,"changeRate":0.0040205185082490815},"overnightTrading":{"tag":"夜盘","latestPrice":70.9000015258789,"preClose":70.9000015258789,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.8012,"impliedVolPercentile":0.7092},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.016698,"change":0.45,"latestPrice":27.4,"close":27.4,"volume":6692964,"market":"US","high":27.545,"low":26.86,"preClose":26.95,"open":27.03,"turnoverRate":0.016649,"peRate":154.683404,"amplitude":0.025417,"marketValue":11179200000,"askSize":502,"bidSize":630,"askPrice":27.88,"bidPrice":26.95,"week52High":85.24,"week52Low":25.894,"changeRate5Day":-0.030432,"changeRate20Day":-0.143215,"changeRate60Day":-0.082692,"changeRateWTD":-0.024564,"changeRateMTD":-0.145619,"changeRateQTD":-0.032486,"changeRateYTD":-0.592504,"amount":182806506.854874,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1631.535072,"pbRate":1.40938,"volumeRatio":1.145743,"committee":0.113074,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.003093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11015082631,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.4,"latestTime":"17:08 EDT","volume":1218941,"amount":33398955.364357,"timestamp":1790802481149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":26.95,"latestTime":"09:28 EDT","volume":1599,"amount":43442.012562,"timestamp":1790774880193,"change":0.17999999999999972,"changeRate":0.006679035250463812},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.4,"latestTime":"17:08 EDT","volume":1218941,"amount":33398955.364357,"timestamp":1790802481149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":26.950000762939453,"latestTime":"20260930 04:00 EDT","volume":44,"amount":1188,"timestamp":1790755202150,"change":0.03999900817871094,"changeRate":0.0014841932113677692},"impliedVol":0.6037,"impliedVolPercentile":0.6773},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.015812,"change":0.41,"latestPrice":26.34,"close":26.34,"volume":830830,"market":"US","high":26.68,"low":26,"preClose":25.93,"open":26.35,"turnoverRate":0.008556,"peRate":0,"amplitude":0.026224,"marketValue":2959396458,"askSize":20,"bidSize":77,"askPrice":27.88,"bidPrice":25.83,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.003782,"changeRate20Day":0.041107,"changeRate60Day":0.36124,"changeRateWTD":0.054444,"changeRateMTD":0.034564,"changeRateQTD":0.386316,"changeRateYTD":0.493197,"amount":21835353.94186,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.87515,"volumeRatio":1.335443,"committee":0.587629,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2557887936,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.34,"latestTime":"16:38 EDT","volume":5304,"amount":139709.264136,"timestamp":1790800700185,"change":0.379999999999999,"changeRate":0.014426727410782042},"preHourTrading":{"tag":"盘前","latestPrice":26.58,"preClose":25.93,"latestTime":"09:25 EDT","volume":10466,"amount":276728.596452,"timestamp":1790774715398,"change":0.6499999999999986,"changeRate":0.025067489394523662},"postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.34,"latestTime":"16:38 EDT","volume":5304,"amount":139709.264136,"timestamp":1790800700185,"change":0.379999999999999,"changeRate":0.014426727410782042},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":25.93000030517578,"latestTime":"20260930 04:00 EDT","volume":5995,"amount":156459,"timestamp":1790755202384,"change":0.45999908447265625,"changeRate":0.017740033901227442},"impliedVol":0.4937,"impliedVolPercentile":0.2669},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.01506,"change":0.25,"latestPrice":16.85,"close":16.85,"volume":9261761,"market":"US","high":17.235,"low":16.82,"preClose":16.6,"open":17.05,"turnoverRate":0.014054,"peRate":27.47226,"amplitude":0.025,"marketValue":19447366098.6,"askSize":4,"bidSize":100,"askPrice":16.9,"bidPrice":16.6,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.015672,"changeRate20Day":-0.050169,"changeRate60Day":0.133917,"changeRateWTD":0.031843,"changeRateMTD":-0.019779,"changeRateQTD":0.15967,"changeRateYTD":0.069162,"amount":157401039.152924,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.680545,"pbRate":0.29683,"volumeRatio":1.284821,"committee":0.923077,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016475,"floatMarketCap":11104150000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.85,"latestTime":"16:24 EDT","volume":20599,"amount":347092.32604,"timestamp":1790799887594,"change":-0.0400000000000027,"changeRate":-0.002373887240356243},"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":16.6,"latestTime":"09:00 EDT","volume":36975,"amount":619359.018225,"timestamp":1790773212754,"change":0.389999999999997,"changeRate":0.023493975903614277},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.85,"latestTime":"16:24 EDT","volume":20599,"amount":347092.32604,"timestamp":1790799887594,"change":-0.0400000000000027,"changeRate":-0.002373887240356243},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.600000381469727,"latestTime":"20260930 04:00 EDT","volume":33121,"amount":556224,"timestamp":1790755202394,"change":0.3699989318847656,"changeRate":0.02228909177000915},"impliedVol":0.4097,"impliedVolPercentile":0.2669},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012129,"change":0.18,"latestPrice":15.02,"close":15.02,"volume":2692020,"market":"US","high":15.19,"low":14.97,"preClose":14.84,"open":15.18,"turnoverRate":0.00902,"peRate":30.239582,"amplitude":0.014825,"marketValue":6263340000,"askSize":280,"bidSize":100,"askPrice":15.1,"bidPrice":14.95,"week52High":36.4,"week52Low":14.39,"changeRate5Day":0.000666,"changeRate20Day":-0.048765,"changeRate60Day":-0.146591,"changeRateWTD":0.008392,"changeRateMTD":-0.070545,"changeRateQTD":-0.118027,"changeRateYTD":-0.389183,"amount":40510714.230309,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.341562,"pbRate":0.392654,"volumeRatio":0.940616,"committee":-0.473684,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482635699.08,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.02,"latestTime":"17:12 EDT","volume":41885,"amount":629127.401635,"timestamp":1790802722769,"change":0.05000000000000071,"changeRate":0.003328894806924149},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.84,"latestTime":"09:25 EDT","volume":4499,"amount":68126.703617,"timestamp":1790774710041,"change":0.23000000000000043,"changeRate":0.01549865229110515},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.02,"latestTime":"17:12 EDT","volume":41885,"amount":629127.401635,"timestamp":1790802722769,"change":0.05000000000000071,"changeRate":0.003328894806924149},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.84000015258789,"latestTime":"20260930 04:00 EDT","volume":26786,"amount":403421,"timestamp":1790755202394,"change":0.2799997329711914,"changeRate":0.01886790634044322},"impliedVol":0.4986,"impliedVolPercentile":0.1833},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.012108,"change":0.54,"latestPrice":45.14,"close":45.14,"volume":983098,"market":"US","high":45.95,"low":44.5853,"preClose":44.6,"open":45.24,"turnoverRate":0.013891,"peRate":0,"amplitude":0.030599,"marketValue":3490528050.52,"askSize":100,"bidSize":30,"askPrice":46.48,"bidPrice":45,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.017583,"changeRate20Day":-0.120764,"changeRate60Day":-0.418224,"changeRateWTD":0.004674,"changeRateMTD":-0.135746,"changeRateQTD":-0.306072,"changeRateYTD":-0.365833,"amount":44604662.798882,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.988044,"volumeRatio":0.7265,"committee":-0.538462,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3194768603.8,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.14,"latestTime":"17:18 EDT","volume":44272,"amount":1998428.915696,"timestamp":1790803098373,"change":-0.14000000000000057,"changeRate":-0.003101462117855573},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":44.6,"latestTime":"09:27 EDT","volume":1846,"amount":82790.301464,"timestamp":1790774849697,"change":0.8999999999999986,"changeRate":0.020179372197309385},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.14,"latestTime":"17:18 EDT","volume":44272,"amount":1998428.915696,"timestamp":1790803098373,"change":-0.14000000000000057,"changeRate":-0.003101462117855573},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":44.599998474121094,"latestTime":"20260930 04:00 EDT","volume":1599,"amount":71638,"timestamp":1790755202315,"change":0.3000030517578125,"changeRate":0.0067265260542976844},"impliedVol":0.6811,"impliedVolPercentile":0.239},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.011576,"change":0.13,"latestPrice":11.36,"close":11.36,"volume":2329339,"market":"US","high":11.59,"low":11.345,"preClose":11.23,"open":11.48,"turnoverRate":0.004009,"peRate":0,"amplitude":0.021817,"marketValue":11707782514.88,"askSize":10,"bidSize":3,"askPrice":11.53,"bidPrice":11.35,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.02906,"changeRate20Day":-0.045378,"changeRate60Day":-0.057261,"changeRateWTD":-0.012174,"changeRateMTD":-0.061157,"changeRateQTD":-0.032368,"changeRateYTD":-0.329002,"amount":26655538.81185,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":73.512758,"pbRate":0.17894,"volumeRatio":0.743016,"committee":-0.538462,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6600160000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.36,"latestTime":"17:23 EDT","volume":22469,"amount":255253.00787,"timestamp":1790803422004,"change":0.009999999999999787,"changeRate":0.0008802816901408263},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.23,"latestTime":"09:28 EDT","volume":19370,"amount":221454.07206,"timestamp":1790774929440,"change":0.25,"changeRate":0.02226179875333927},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.36,"latestTime":"17:23 EDT","volume":22469,"amount":255253.00787,"timestamp":1790803422004,"change":0.009999999999999787,"changeRate":0.0008802816901408263},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.229999542236328,"latestTime":"20260930 04:00 EDT","volume":60490,"amount":691416,"timestamp":1790755202390,"change":0.26000022888183594,"changeRate":0.023152292028505266},"impliedVol":0.4798,"impliedVolPercentile":0.2908},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.011009,"change":0.3,"latestPrice":27.55,"close":27.55,"volume":4707798,"market":"US","high":27.655,"low":27.31,"preClose":27.25,"open":27.5,"turnoverRate":0.001318,"peRate":16.838309,"amplitude":0.012661,"marketValue":98816556873.6,"askSize":71,"bidSize":100,"askPrice":28.09,"bidPrice":24.69,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.012899,"changeRate20Day":-0.087446,"changeRate60Day":-0.072078,"changeRateWTD":-0.013252,"changeRateMTD":-0.092556,"changeRateQTD":-0.050982,"changeRateYTD":-0.075503,"amount":129648774.371155,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.274763,"pbRate":0.025968,"volumeRatio":0.864541,"committee":0.169591,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002534,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.871143,"floatMarketCap":98408600000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.55,"latestTime":"16:42 EDT","volume":88774,"amount":2445724.854062,"timestamp":1790800937082,"change":0.39000000000000057,"changeRate":0.014156079854809458},"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":27.25,"latestTime":"08:51 EDT","volume":4831,"amount":132936.17292,"timestamp":1790772675087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.55,"latestTime":"16:42 EDT","volume":88774,"amount":2445724.854062,"timestamp":1790800937082,"change":0.39000000000000057,"changeRate":0.014156079854809458},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.25,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2071,"impliedVolPercentile":0.243},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.010654,"change":0.22,"latestPrice":20.87,"close":20.87,"volume":25122016,"market":"US","high":21.34,"low":20.84,"preClose":20.65,"open":20.99,"turnoverRate":0.006234,"peRate":5.210986,"amplitude":0.024213,"marketValue":134486280000,"askSize":200,"bidSize":22,"askPrice":20.92,"bidPrice":20.83,"week52High":22.24,"week52Low":11.43,"changeRate5Day":-0.012772,"changeRate20Day":0.026562,"changeRate60Day":0.252701,"changeRateWTD":0.024546,"changeRateMTD":0.078553,"changeRateQTD":0.29146,"changeRateYTD":0.761181,"amount":528662018.363892,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.72659,"pbRate":0.279626,"volumeRatio":1.339966,"committee":-0.801802,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.351451,"floatMarketCap":84106099979.13,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":20.9113,"preClose":20.87,"latestTime":"17:30 EDT","volume":193967,"amount":4049209.121821,"timestamp":1790803849000,"change":0.04129999999999967,"changeRate":0.0019789171058936113},"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":20.65,"latestTime":"09:29 EDT","volume":89032,"amount":1866705.631824,"timestamp":1790774999999,"change":0.33000000000000185,"changeRate":0.015980629539951663},"postHourTrading":{"tag":"盘后","latestPrice":20.9113,"preClose":20.87,"latestTime":"17:30 EDT","volume":193967,"amount":4049209.121821,"timestamp":1790803849000,"change":0.04129999999999967,"changeRate":0.0019789171058936113},"overnightTrading":{"tag":"夜盘","latestPrice":20.729999542236328,"preClose":20.649999618530273,"latestTime":"20260930 04:00 EDT","volume":221,"amount":4540,"timestamp":1790755202391,"change":0.07999992370605469,"changeRate":0.0038740883866296427},"impliedVol":0.5299,"impliedVolPercentile":0.988}]}}}