US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,924.07

+29.360.60%

Number of Gainers:34

Number of Losers:29

Number of Flat:2

PE:- -

High:4,991.81

Open:4,895.76

Low:4,895.76

Close:4,894.71

Volume:310.23M

Turnover:33.93B

Market Cap:8.79T

Float Cap:8.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	24.45	-0.29%	-0.0700	1.56M	38.33M	2.53B
Design Therapeutics, Inc. US DSGN	12.57	-0.40%	-0.0500	589.52K	7.42M	784.89M
Playtika Holding Corp. US PLTK	2.14	-0.47%	-0.0100	992.57K	2.13M	816.23M
MOGU Inc. US MOGU	1.86	-0.53%	-0.0100	655	1.22K	15.20M
NetEase US NTES	121.16	-0.54%	-0.6600	892.21K	108.41M	77.32B
Dyne Therapeutics, Inc. US DYN	16.11	-0.62%	-0.1000	4.46M	72.53M	3.01B
H World Group US HTHT	42.8	-0.79%	-0.3400	1.34M	57.26M	13.50B
ADC Therapeutics SA US ADCT	1.22	-0.81%	-0.0100	1.11M	1.39M	154.99M
Kura Oncology US KURA	10.71	-0.88%	-0.0950	1.79M	19.27M	950.77M
ZTO Express Inc. US ZTO	19.42	-0.92%	-0.1800	2.45M	47.80M	14.83B
Axsome Therapeutics US AXSM	184.39	-0.94%	-1.7500	1.03M	191.41M	9.66B
Argenx SE US ARGX	958.91	-1.21%	-11.7500	243.74K	233.72M	59.97B
Uber US UBER	68.51	-1.23%	-0.8500	15.59M	1.07B	139.54B
Allogene Therapeutics Inc. US ALLO	1.6	-1.23%	-0.0200	8.13M	13.09M	552.00M
Prelude Therapeutics Inc US PRLD	3.91	-1.26%	-0.0500	702.62K	2.77M	311.40M
Affiliated Managers US AMG	365.61	-1.35%	-5.0000	303.31K	111.27M	9.45B
Sohu.com US SOHU	12.92	-1.45%	-0.1900	47.95K	625.36K	336.81M
Kiniksa Pharmaceuticals Ltd. US KNSA	74.61	-1.48%	-1.1200	650.61K	48.62M	5.82B
Atrium Therapeutics US RNA	8.28	-1.66%	-0.1400	197.31K	1.64M	141.63M
Mondelez US MDLZ	57.82	-1.67%	-0.9800	10.83M	629.79M	74.12B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4924.0713,"timestamp":1790798399999,"preClose":4894.709,"halted":0,"volume":310234115,"delay":0,"changeRate":0.005999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":29.362305,"latestTime":"09-30 16:00:00 EDT","open":4895.758,"high":4991.8145,"low":4895.758,"amount":33932535205.39795,"amplitude":0.019625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.567744,"peRate":31.982782,"turnoverRate":0.007774,"increases":34,"decrements":29,"flats":1,"marketCap":8792123802160,"floatMarketCap":8330695294370},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4991.8145,"amplitude":0.019625,"preClose":4894.709,"low":4895.758,"pbRate":"10.567744","latestPrice":4924.0713,"volume":310234115,"delay":0,"open":4895.758,"prevYearClose":4047.6138,"prevWeekClose":4982.081,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4940.5396,"twentyDayClose":4792.8374,"sixtyDayClose":4631.2153,"secType":"PLATE","market":"US","turnoverRate":0.007774,"peRate":31.982782,"marketCap":8792123802160,"floatMarketCap":8330695294370,"timestamp":1790798399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":34,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.002855,"change":-0.07,"latestPrice":24.45,"close":24.45,"volume":1555598,"market":"US","high":25.2,"low":24.41,"preClose":24.52,"open":24.79,"turnoverRate":0.016982,"peRate":0,"amplitude":0.032219,"marketValue":2525383409.25,"askSize":10,"bidSize":4,"askPrice":24.45,"bidPrice":24.11,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.003283,"changeRate20Day":-0.157478,"changeRate60Day":-0.355222,"changeRateWTD":0.007417,"changeRateMTD":-0.169215,"changeRateQTD":-0.287587,"changeRateYTD":-0.117965,"amount":38334149.973766,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.365827,"volumeRatio":0.935209,"committee":-0.428571,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.007308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2239700685,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.45,"latestTime":"17:43 EDT","volume":58215,"amount":1423318.269885,"timestamp":1790804593174,"change":-0.00999999999999801,"changeRate":-0.0004089979550101436},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.52,"latestTime":"09:29 EDT","volume":5209,"amount":126860.381884,"timestamp":1790774959721,"change":0.129999999999999,"changeRate":0.005301794453507301},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.45,"latestTime":"17:43 EDT","volume":58215,"amount":1423318.269885,"timestamp":1790804593174,"change":-0.00999999999999801,"changeRate":-0.0004089979550101436},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.520000457763672,"latestTime":"20260930 04:00 EDT","volume":1512,"amount":36996,"timestamp":1790755202386,"change":-0.14999961853027344,"changeRate":-0.0061174394669629645},"impliedVol":0.6058,"impliedVolPercentile":0.2112},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.003962,"change":-0.05,"latestPrice":12.57,"close":12.57,"volume":589520,"market":"US","high":12.82,"low":12.4,"preClose":12.62,"open":12.7,"turnoverRate":0.015928,"peRate":0,"amplitude":0.033281,"marketValue":784888762.53,"askSize":100,"bidSize":100,"askPrice":17.47,"bidPrice":10.23,"week52High":17.25,"week52Low":5.28,"changeRate5Day":0.01699,"changeRate20Day":-0.169749,"changeRate60Day":-0.145479,"changeRateWTD":0.037129,"changeRateMTD":-0.166998,"changeRateQTD":-0.131306,"changeRateYTD":0.340085,"amount":7418658.330002,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.888321,"volumeRatio":1.083099,"committee":0,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.002381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465249613.86,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"16:33 EDT","volume":53993,"amount":678692.01,"timestamp":1790800388687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.62,"latestTime":"09:29 EDT","volume":106,"amount":1345.693638,"timestamp":1790774999999,"change":0.07000000000000028,"changeRate":0.005546751188589563},"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"16:33 EDT","volume":53993,"amount":678692.01,"timestamp":1790800388687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.619999885559082,"preClose":12.619999885559082,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2465,"impliedVolPercentile":0.1155},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.004651,"change":-0.01,"latestPrice":2.14,"close":2.14,"volume":992568,"market":"US","high":2.1689,"low":2.13,"preClose":2.15,"open":2.15,"turnoverRate":0.012702,"peRate":0,"amplitude":0.018093,"marketValue":816234918.04,"askSize":100,"bidSize":2000,"askPrice":2.49,"bidPrice":2.09,"week52High":4.42,"week52Low":2.07,"changeRate5Day":-0.027273,"changeRate20Day":-0.027273,"changeRate60Day":-0.432361,"changeRateWTD":0.004695,"changeRateMTD":-0.057269,"changeRateQTD":-0.424731,"changeRateYTD":-0.458228,"amount":2130778.998877,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.041098,"volumeRatio":1.100296,"committee":0.904762,"roa":0.083988,"roe":-0.078588,"changeRate5Min":-0.00696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.093411,"floatMarketCap":167229872,"shortable":3,"shares":381418186,"floatShares":78144800,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:15 EDT","volume":9633,"amount":20656.851072,"timestamp":1790799300329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.15,"latestTime":"07:45 EDT","volume":2,"amount":4.26,"timestamp":1790768720703,"change":-0.020000000000000018,"changeRate":-0.009302325581395357},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:15 EDT","volume":9633,"amount":20656.851072,"timestamp":1790799300329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.8538,"impliedVolPercentile":0.2908},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.005348,"change":-0.01,"latestPrice":1.86,"close":1.86,"volume":655,"market":"US","high":1.8601,"low":1.86,"preClose":1.87,"open":1.8601,"turnoverRate":0.000251,"peRate":61.262803,"amplitude":0.000053,"marketValue":15202972.26,"askSize":100,"bidSize":100,"askPrice":2.27,"bidPrice":1.5,"week52High":3.53,"week52Low":1.27,"changeRate5Day":-0.058371,"changeRate20Day":-0.034268,"changeRate60Day":-0.105769,"changeRateWTD":-0.005348,"changeRateMTD":-0.010638,"changeRateQTD":0.113772,"changeRateYTD":-0.126761,"amount":1223.000004,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.262804,"pbRate":0.02992,"volumeRatio":1.285321,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845672,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":2,"amount":3.72,"timestamp":1790798647029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":2,"amount":3.72,"timestamp":1790798647029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005418,"change":-0.66,"latestPrice":121.16,"close":121.16,"volume":892206,"market":"US","high":122.82,"low":121.07,"preClose":121.82,"open":122.08,"turnoverRate":0.002564,"peRate":16.333301,"amplitude":0.014365,"marketValue":77315601201.8,"askSize":100,"bidSize":60,"askPrice":124.67,"bidPrice":120,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.035379,"changeRate20Day":0.009078,"changeRate60Day":-0.073842,"changeRateWTD":0.049822,"changeRateMTD":-0.005091,"changeRateQTD":-0.054472,"changeRateYTD":-0.119605,"amount":108412831.067871,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.172547,"pbRate":0.462717,"volumeRatio":1.433076,"committee":-0.25,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.165407,"floatMarketCap":42163680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.16,"latestTime":"17:47 EDT","volume":105669,"amount":12802839.13296,"timestamp":1790804857506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.8404,"preClose":121.82,"latestTime":"09:17 EDT","volume":1327,"amount":162372.54274,"timestamp":1790774236645,"change":0.0204000000000093,"changeRate":0.000167460187161462},"postHourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.16,"latestTime":"17:47 EDT","volume":105669,"amount":12802839.13296,"timestamp":1790804857506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.5999984741211,"preClose":121.81999969482422,"latestTime":"20260930 04:00 EDT","volume":1534,"amount":186705,"timestamp":1790755202394,"change":0.779998779296875,"changeRate":0.00640287950460416},"impliedVol":0.3508,"impliedVolPercentile":0.2112},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.006169,"change":-0.1,"latestPrice":16.11,"close":16.11,"volume":4456421,"market":"US","high":16.796034,"low":15.92,"preClose":16.21,"open":16.05,"turnoverRate":0.023959,"peRate":0,"amplitude":0.054043,"marketValue":3005752248,"askSize":249,"bidSize":8500,"askPrice":17.88,"bidPrice":15.8,"week52High":27.305,"week52Low":12.3335,"changeRate5Day":-0.007394,"changeRate20Day":-0.358167,"changeRate60Day":-0.323961,"changeRateWTD":0.004991,"changeRateMTD":-0.366496,"changeRateQTD":-0.274651,"changeRateYTD":-0.17638,"amount":72531369.55611,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.280778,"volumeRatio":1.850326,"committee":0.943079,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996460000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:15 EDT","volume":69375,"amount":1117631.25,"timestamp":1790799300425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.21,"latestTime":"09:29 EDT","volume":8475,"amount":138030.20625,"timestamp":1790774969160,"change":-0.1999999999999993,"changeRate":-0.012338062924120869},"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:15 EDT","volume":69375,"amount":1117631.25,"timestamp":1790799300425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.209999084472656,"latestTime":"20260930 04:00 EDT","volume":9,"amount":146,"timestamp":1790755202396,"change":0.010000228881835938,"changeRate":0.0006169173008414926},"impliedVol":0.743,"impliedVolPercentile":0.6972},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.007881,"change":-0.34,"latestPrice":42.8,"close":42.8,"volume":1335622,"market":"US","high":43.11,"low":42.59,"preClose":43.14,"open":43.07,"turnoverRate":0.007142,"peRate":18.553487,"amplitude":0.012054,"marketValue":13499376800,"askSize":45,"bidSize":100,"askPrice":43.63,"bidPrice":38.41,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.000468,"changeRate20Day":-0.08878,"changeRate60Day":0.015662,"changeRateWTD":0.019048,"changeRateMTD":-0.09552,"changeRateQTD":0.025887,"changeRateYTD":-0.090329,"amount":57262306.893127,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.710023,"pbRate":0.958763,"volumeRatio":0.810516,"committee":0.37931,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1613,"divideRate":0.050498,"floatMarketCap":8003599999.999999,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":42.8,"latestTime":"16:52 EDT","volume":39356,"amount":1684431.368872,"timestamp":1790801536236,"change":0.6000000000000014,"changeRate":0.014018691588785081},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":42.8,"latestTime":"16:52 EDT","volume":39356,"amount":1684431.368872,"timestamp":1790801536236,"change":0.6000000000000014,"changeRate":0.014018691588785081},"overnightTrading":{"tag":"夜盘","latestPrice":42.65999984741211,"preClose":43.13999938964844,"latestTime":"20260930 04:00 EDT","volume":78,"amount":3329,"timestamp":1790755202345,"change":-0.4799995422363281,"changeRate":-0.011126554219458459},"impliedVol":0.3577,"impliedVolPercentile":0.1952},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.00813,"change":-0.01,"latestPrice":1.22,"close":1.22,"volume":1111960,"market":"US","high":1.285,"low":1.2,"preClose":1.23,"open":1.23,"turnoverRate":0.012556,"peRate":0,"amplitude":0.069106,"marketValue":154994168,"askSize":200,"bidSize":1,"askPrice":1.41,"bidPrice":1.18,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.068702,"changeRate20Day":-0.016129,"changeRate60Day":-0.096296,"changeRateWTD":-0.03937,"changeRateMTD":0.042735,"changeRateQTD":0.140187,"changeRateYTD":-0.654391,"amount":1385032.96916,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.679188,"volumeRatio":0.89083,"committee":-0.99005,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":-0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108045760.78,"shortable":3,"shares":127044400,"floatShares":88562099,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:10 EDT","volume":8223,"amount":10032.062467,"timestamp":1790799005511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:10 EDT","volume":8223,"amount":10032.062467,"timestamp":1790799005511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260930 04:00 EDT","volume":3,"amount":4,"timestamp":1790755202245,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.3586},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":-0.008792,"change":-0.095,"latestPrice":10.71,"close":10.71,"volume":1793987,"market":"US","high":10.95,"low":10.605,"preClose":10.805,"open":10.9,"turnoverRate":0.02541,"peRate":0,"amplitude":0.03193,"marketValue":950773449.15,"askSize":50,"bidSize":180,"askPrice":10.9,"bidPrice":10.66,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":-0.029891,"changeRate20Day":-0.169123,"changeRate60Day":-0.106756,"changeRateWTD":-0.004647,"changeRateMTD":-0.15336,"changeRateQTD":-0.023701,"changeRateYTD":0.030799,"amount":19273905.912913,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":19.631506,"volumeRatio":0.9637,"committee":0.565217,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756149562,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.71,"latestTime":"16:37 EDT","volume":41312,"amount":442455.362016,"timestamp":1790800644854,"change":0.25,"changeRate":0.023342670401493928},"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.805,"latestTime":"09:29 EDT","volume":735,"amount":8017.61961,"timestamp":1790774999999,"change":0.09500000000000064,"changeRate":0.00879222582137905},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.71,"latestTime":"16:37 EDT","volume":41312,"amount":442455.362016,"timestamp":1790800644854,"change":0.25,"changeRate":0.023342670401493928},"overnightTrading":{"tag":"夜盘","latestPrice":10.805000305175781,"preClose":10.805000305175781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.8955,"impliedVolPercentile":0.6454},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.009184,"change":-0.18,"latestPrice":19.42,"close":19.42,"volume":2453062,"market":"US","high":19.57,"low":19.34,"preClose":19.6,"open":19.34,"turnoverRate":0.006163,"peRate":10.272909,"amplitude":0.011735,"marketValue":14825828194.52,"askSize":500,"bidSize":27,"askPrice":19.92,"bidPrice":19.26,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.009689,"changeRate20Day":-0.077873,"changeRate60Day":-0.161847,"changeRateWTD":-0.003592,"changeRateMTD":-0.082664,"changeRateQTD":-0.132261,"changeRateYTD":-0.070369,"amount":47804184.218796,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.13863,"pbRate":0.23293,"volumeRatio":0.658173,"committee":-0.897533,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.03553,"floatMarketCap":7729160000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.42,"latestTime":"17:13 EDT","volume":132860,"amount":2580142.79432,"timestamp":1790802794574,"change":0.3099999999999987,"changeRate":0.015962924819773364},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.6,"latestTime":"08:51 EDT","volume":422,"amount":8271.2,"timestamp":1790772675036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.42,"latestTime":"17:13 EDT","volume":132860,"amount":2580142.79432,"timestamp":1790802794574,"change":0.3099999999999987,"changeRate":0.015962924819773364},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.600000381469727,"latestTime":"20260930 04:00 EDT","volume":150,"amount":2929,"timestamp":1790755202374,"change":-0.10000038146972656,"changeRate":-0.005102060179767605},"impliedVol":0.3308,"impliedVolPercentile":0.3426},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":-0.009402,"change":-1.75,"latestPrice":184.39,"close":184.39,"volume":1033878,"market":"US","high":188,"low":184,"preClose":186.14,"open":186.51,"turnoverRate":0.023588,"peRate":0,"amplitude":0.021489,"marketValue":9658499031.02,"askSize":200,"bidSize":20,"askPrice":187.01,"bidPrice":182.88,"week52High":260.19,"week52Low":117.3,"changeRate5Day":-0.046834,"changeRate20Day":-0.090914,"changeRate60Day":-0.261731,"changeRateWTD":-0.054846,"changeRateMTD":-0.071177,"changeRateQTD":-0.246681,"changeRateYTD":0.009582,"amount":191406524.578949,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":115.9428,"volumeRatio":1.168906,"committee":-0.818182,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8082074611.849999,"shortable":3,"shares":52380818,"floatShares":43831415,"hourTrading":{"tag":"盘后","latestPrice":184.95,"preClose":184.39,"latestTime":"16:50 EDT","volume":98918,"amount":18239495.95508,"timestamp":1790801430741,"change":0.5600000000000023,"changeRate":0.0030370410542871215},"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":186.14,"latestTime":"09:21 EDT","volume":1315,"amount":244626.20195,"timestamp":1790774471921,"change":0.36000000000001364,"changeRate":0.0019340281508542691},"postHourTrading":{"tag":"盘后","latestPrice":184.95,"preClose":184.39,"latestTime":"16:50 EDT","volume":98918,"amount":18239495.95508,"timestamp":1790801430741,"change":0.5600000000000023,"changeRate":0.0030370410542871215},"overnightTrading":{"tag":"夜盘","latestPrice":186.13999938964844,"preClose":186.13999938964844,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4947,"impliedVolPercentile":0.8167},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.012105,"change":-11.75,"latestPrice":958.91,"close":958.91,"volume":243738,"market":"US","high":970.27,"low":952.27,"preClose":970.66,"open":970.08,"turnoverRate":0.003903,"peRate":36.580135,"amplitude":0.018544,"marketValue":59968239743.93,"askSize":40,"bidSize":40,"askPrice":1226.61,"bidPrice":781.62,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":0.01384,"changeRate20Day":-0.067671,"changeRate60Day":0.042361,"changeRateWTD":-0.000604,"changeRateMTD":-0.070517,"changeRateQTD":0.033564,"changeRateYTD":0.14027,"amount":233724569.348145,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":48.998978,"pbRate":7.124657,"volumeRatio":0.76633,"committee":0,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.001395,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59883066481,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":974.18,"preClose":958.91,"latestTime":"16:30 EDT","volume":2079,"amount":1994383.16154,"timestamp":1790800203720,"change":15.269999999999982,"changeRate":0.015924330750539655},"preHourTrading":{"tag":"盘前","latestPrice":971.17,"preClose":970.66,"latestTime":"09:29 EDT","volume":1656,"amount":1605705.2928,"timestamp":1790774996238,"change":0.5099999999999909,"changeRate":0.000525415696536368},"postHourTrading":{"tag":"盘后","latestPrice":974.18,"preClose":958.91,"latestTime":"16:30 EDT","volume":2079,"amount":1994383.16154,"timestamp":1790800203720,"change":15.269999999999982,"changeRate":0.015924330750539655},"overnightTrading":{"tag":"夜盘","latestPrice":969.4199829101562,"preClose":970.6599731445312,"latestTime":"20260930 04:00 EDT","volume":2,"amount":1939,"timestamp":1790755202394,"change":-1.239990234375,"changeRate":-0.0012774712759175096},"impliedVol":0.4084,"impliedVolPercentile":0.7012},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.012255,"change":-0.85,"latestPrice":68.51,"close":68.51,"volume":15591828,"market":"US","high":69.97,"low":68.5,"preClose":69.36,"open":69.9,"turnoverRate":0.007951,"peRate":14.942684,"amplitude":0.021194,"marketValue":139542871021.58,"askSize":100,"bidSize":2,"askPrice":68.73,"bidPrice":68.6,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.013109,"changeRate20Day":-0.089447,"changeRate60Day":-0.078299,"changeRateWTD":-0.015944,"changeRateMTD":-0.094382,"changeRateQTD":-0.050582,"changeRateYTD":-0.161547,"amount":1073820300.111511,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.484144,"pbRate":5.108467,"volumeRatio":1.040491,"committee":-0.960784,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134347882957.86002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.69,"preClose":68.51,"latestTime":"17:47 EDT","volume":938007,"amount":64273233.92742,"timestamp":1790804869516,"change":0.1799999999999926,"changeRate":0.0026273536709968265},"preHourTrading":{"tag":"盘前","latestPrice":69.88,"preClose":69.36,"latestTime":"09:29 EDT","volume":143883,"amount":10009345.353795,"timestamp":1790774999999,"change":0.519999999999996,"changeRate":0.007497116493656229},"postHourTrading":{"tag":"盘后","latestPrice":68.69,"preClose":68.51,"latestTime":"17:47 EDT","volume":938007,"amount":64273233.92742,"timestamp":1790804869516,"change":0.1799999999999926,"changeRate":0.0026273536709968265},"overnightTrading":{"tag":"夜盘","latestPrice":69.66999816894531,"preClose":69.36000061035156,"latestTime":"20260930 04:00 EDT","volume":10000,"amount":696150,"timestamp":1790755202352,"change":0.30999755859375,"changeRate":0.0044693995943749275},"impliedVol":0.406,"impliedVolPercentile":0.5618},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.012346,"change":-0.02,"latestPrice":1.6,"close":1.6,"volume":8132025,"market":"US","high":1.66,"low":1.58,"preClose":1.62,"open":1.61,"turnoverRate":0.031038,"peRate":0,"amplitude":0.049383,"marketValue":552000000,"askSize":103,"bidSize":100,"askPrice":1.68,"bidPrice":1.59,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.041916,"changeRate20Day":-0.193955,"changeRate60Day":-0.255814,"changeRateWTD":-0.030303,"changeRateMTD":-0.2,"changeRateQTD":-0.230769,"changeRateYTD":0.167883,"amount":13088127.241033,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.265547,"volumeRatio":1.521457,"committee":-0.014778,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419200000,"shortable":3,"shares":345000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":1.5946,"preClose":1.6,"latestTime":"17:47 EDT","volume":1894198,"amount":3030869.282939,"timestamp":1790804864176,"change":-0.005400000000000071,"changeRate":-0.0033750000000000446},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.62,"latestTime":"09:29 EDT","volume":7689,"amount":12458.550519,"timestamp":1790774999907,"change":-0.010000000000000009,"changeRate":-0.006172839506172844},"postHourTrading":{"tag":"盘后","latestPrice":1.5946,"preClose":1.6,"latestTime":"17:47 EDT","volume":1894198,"amount":3030869.282939,"timestamp":1790804864176,"change":-0.005400000000000071,"changeRate":-0.0033750000000000446},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7169,"impliedVolPercentile":0.1912},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.012626,"change":-0.05,"latestPrice":3.91,"close":3.91,"volume":702618,"market":"US","high":4.02,"low":3.86,"preClose":3.96,"open":4.02,"turnoverRate":0.154154,"peRate":0,"amplitude":0.040404,"marketValue":311403758.55,"askSize":100,"bidSize":100,"askPrice":4.78,"bidPrice":3.55,"week52High":6.83,"week52Low":1.15,"changeRate5Day":-0.092807,"changeRate20Day":-0.287796,"changeRate60Day":-0.21328,"changeRateWTD":0.009032,"changeRateMTD":-0.301786,"changeRateQTD":-0.266417,"changeRateYTD":0.348276,"amount":2770965.584626,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.328548,"volumeRatio":1.157075,"committee":0,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17821389,"shortable":3,"shares":79642905,"floatShares":4557900,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.91,"latestTime":"17:12 EDT","volume":19725,"amount":77122.353413,"timestamp":1790802734061,"change":-0.03000000000000025,"changeRate":-0.007672634271099808},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.96,"latestTime":"08:59 EDT","volume":16,"amount":63.6808,"timestamp":1790773185009,"change":0.020000000000000018,"changeRate":0.005050505050505055},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.91,"latestTime":"17:12 EDT","volume":19725,"amount":77122.353413,"timestamp":1790802734061,"change":-0.03000000000000025,"changeRate":-0.007672634271099808},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.6109,"impliedVolPercentile":0.4781},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":-0.013491,"change":-5,"latestPrice":365.61,"close":365.61,"volume":303309,"market":"US","high":375.63,"low":365.09,"preClose":370.61,"open":369.42,"turnoverRate":0.012277,"peRate":12.647279,"amplitude":0.02844,"marketValue":9454637673.39,"askSize":5,"bidSize":6,"askPrice":372.74,"bidPrice":366,"week52High":392.9199,"week52Low":230.1001,"changeRate5Day":-0.001529,"changeRate20Day":0.013472,"changeRate60Day":0.016374,"changeRateWTD":-0.021622,"changeRateMTD":-0.007007,"changeRateQTD":0.080408,"changeRateYTD":0.268246,"amount":111274702.917572,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.086841,"pbRate":3.112126,"volumeRatio":0.905406,"committee":0.090909,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000109,"floatMarketCap":9032630137.23,"shortable":3,"shares":25859899,"floatShares":24705643,"hourTrading":{"tag":"盘后","latestPrice":368.88,"preClose":365.61,"latestTime":"17:43 EDT","volume":58345,"amount":21331598.2999,"timestamp":1790804590363,"change":3.269999999999982,"changeRate":0.008943956675145597},"postHourTrading":{"tag":"盘后","latestPrice":368.88,"preClose":365.61,"latestTime":"17:43 EDT","volume":58345,"amount":21331598.2999,"timestamp":1790804590363,"change":3.269999999999982,"changeRate":0.008943956675145597},"overnightTrading":{"tag":"夜盘","latestPrice":370.6099853515625,"preClose":370.6099853515625,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4334,"impliedVolPercentile":0.753},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.014493,"change":-0.19,"latestPrice":12.92,"close":12.92,"volume":47949,"market":"US","high":13.19,"low":12.84,"preClose":13.11,"open":13.08,"turnoverRate":0.003295,"peRate":1.493231,"amplitude":0.026697,"marketValue":336811764.24,"askSize":3,"bidSize":1,"askPrice":13.32,"bidPrice":12.83,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.014493,"changeRate20Day":-0.069164,"changeRate60Day":0.026211,"changeRateWTD":-0.009962,"changeRateMTD":-0.080427,"changeRateQTD":0.066007,"changeRateYTD":-0.173913,"amount":625355.010444,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.925623,"pbRate":0.262362,"volumeRatio":1.183096,"committee":-0.5,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.006231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188011840,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:10 EDT","volume":3291,"amount":42519.72,"timestamp":1790799005726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.11,"latestTime":"08:51 EDT","volume":12,"amount":157.32,"timestamp":1790772675073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:10 EDT","volume":3291,"amount":42519.72,"timestamp":1790799005726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.109999656677246,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2153,"impliedVolPercentile":0.2789},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.014789,"change":-1.12,"latestPrice":74.61,"close":74.61,"volume":650608,"market":"US","high":76.55,"low":73.76,"preClose":75.73,"open":76.55,"turnoverRate":0.016289,"peRate":75.363636,"amplitude":0.036841,"marketValue":5821371609.93,"askSize":26,"bidSize":100,"askPrice":76.06,"bidPrice":67.31,"week52High":82.94,"week52Low":35.2,"changeRate5Day":-0.019322,"changeRate20Day":-0.058905,"changeRate60Day":0.108783,"changeRateWTD":-0.00626,"changeRateMTD":-0.051126,"changeRateQTD":0.166693,"changeRateYTD":0.808727,"amount":48616314.490112,"eps":0.99,"lyrEps":0.75,"lyrPeRate":99.48,"pbRate":8.899152,"volumeRatio":1.215791,"committee":0.587302,"roa":0.080469,"roe":0.140377,"changeRate5Min":-0.003273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2980035315,"shortable":3,"shares":78024013,"floatShares":39941500,"hourTrading":{"tag":"盘后","latestPrice":74.61,"preClose":74.61,"latestTime":"16:15 EDT","volume":22021,"amount":1642986.81,"timestamp":1790799300266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":75.73,"latestTime":"09:29 EDT","volume":1618,"amount":122611.90247,"timestamp":1790774999983,"change":0.9200000000000017,"changeRate":0.012148422025617346},"postHourTrading":{"tag":"盘后","latestPrice":74.61,"preClose":74.61,"latestTime":"16:15 EDT","volume":22021,"amount":1642986.81,"timestamp":1790799300266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.98999786376953,"preClose":75.7300033569336,"latestTime":"20260930 04:00 EDT","volume":29,"amount":2302,"timestamp":1790755202382,"change":4.2599945068359375,"changeRate":0.05625240087152203},"impliedVol":0.5246,"impliedVolPercentile":0.7052},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.016627,"change":-0.14,"latestPrice":8.28,"close":8.28,"volume":197305,"market":"US","high":8.46,"low":8.22,"preClose":8.42,"open":8.38,"turnoverRate":0.01255,"peRate":0,"amplitude":0.028504,"marketValue":141634368,"askSize":100,"bidSize":33,"askPrice":9.22,"bidPrice":8.23,"week52High":16.77,"week52Low":8.05,"changeRate5Day":-0.006002,"changeRate20Day":-0.398693,"changeRate60Day":-0.374622,"changeRateWTD":-0.001206,"changeRateMTD":-0.378378,"changeRateQTD":-0.384387,"changeRateYTD":-0.54,"amount":1643297.92974,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.660066,"volumeRatio":0.589001,"committee":-0.503759,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130169880,"shortable":3,"shares":17105600,"floatShares":15721000,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"16:10 EDT","volume":1655,"amount":13728.736395,"timestamp":1790799005708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.42,"latestTime":"09:27 EDT","volume":100,"amount":843,"timestamp":1790774859869,"change":0.009999999999999787,"changeRate":0.0011876484560569818},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"16:10 EDT","volume":1655,"amount":13728.736395,"timestamp":1790799005708,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.2451},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.016667,"change":-0.98,"latestPrice":57.82,"close":57.82,"volume":10833311,"market":"US","high":59.14,"low":57.81,"preClose":58.8,"open":59.03,"turnoverRate":0.008514,"peRate":21.180852,"amplitude":0.022619,"marketValue":74116316581.58,"askSize":1,"bidSize":15,"askPrice":58.02,"bidPrice":57.89,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.058919,"changeRate20Day":-0.061516,"changeRate60Day":-0.039854,"changeRateWTD":-0.040332,"changeRateMTD":-0.068471,"changeRateQTD":-0.000346,"changeRateYTD":0.074122,"amount":629791210.737499,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":30.592593,"pbRate":2.782248,"volumeRatio":1.475191,"committee":0.875,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.034575,"floatMarketCap":73573122370.72,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":57.8019,"preClose":57.82,"latestTime":"17:43 EDT","volume":1880171,"amount":108712698.050124,"timestamp":1790804590628,"change":-0.018099999999996896,"changeRate":-0.00031304047042540463},"preHourTrading":{"tag":"盘前","latestPrice":58.91,"preClose":58.8,"latestTime":"09:29 EDT","volume":132144,"amount":7837010.68968,"timestamp":1790774999999,"change":0.10999999999999943,"changeRate":0.0018707482993197183},"postHourTrading":{"tag":"盘后","latestPrice":57.8019,"preClose":57.82,"latestTime":"17:43 EDT","volume":1880171,"amount":108712698.050124,"timestamp":1790804590628,"change":-0.018099999999996896,"changeRate":-0.00031304047042540463},"overnightTrading":{"tag":"夜盘","latestPrice":58.86000061035156,"preClose":59.31999969482422,"latestTime":"20260930 04:00 EDT","volume":26,"amount":1530,"timestamp":1790755202384,"change":-0.45999908447265625,"changeRate":-0.007754536190815119},"impliedVol":0.241,"impliedVolPercentile":0.255}]}}}