US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,924.07

+29.360.60%

Number of Gainers:34

Number of Losers:29

Number of Flat:2

PE:- -

High:4,991.81

Open:4,895.76

Low:4,895.76

Close:4,894.71

Volume:308.26M

Turnover:33.80B

Market Cap:8.79T

Float Cap:8.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yatsen Holding Limited US YSG	2.78	+9.02%	+0.2300	150.02K	415.78K	261.33M
Mereo Biopharma Group Plc US MREO	0.402	+7.72%	+0.0288	3.05M	1.23M	63.97M
Uxin US UXIN	1.32	+7.32%	+0.0900	474.33K	649.38K	290.37M
Acm Research Inc. US ACMR	80.92	+7.02%	+5.31	1.74M	140.02M	5.64B
Legend Biotech US LEGN	19.89	+5.69%	+1.07	2.96M	58.51M	3.87B
Kanzhun Limited US BZ	14.8	+4.45%	+0.6300	7.07M	103.54M	6.96B
UiPath US PATH	12.84	+4.22%	+0.5200	42.35M	543.53M	6.68B
Kodiak Sciences Inc. US KOD	94.8	+4.04%	+3.68	4.91M	458.85M	5.93B
Century Therapeutics, Inc. US IPSC	1.71	+3.64%	+0.0600	623.68K	1.06M	309.51M
Snowflake US SNOW	339.56	+2.80%	+9.25	5.71M	1.96B	119.80B
Zoom US ZM	90.77	+2.73%	+2.42	2.87M	260.37M	26.62B
Airbnb, Inc. US ABNB	160.65	+2.35%	+3.69	4.60M	740.02M	96.19B
Gossamer Bio Inc. US GOSS	11.85	+2.33%	+0.2700	381.78K	4.54M	72.43M
Salesforce.com US CRM	229.57	+1.89%	+4.26	9.71M	2.23B	188.94B
New Oriental Education & Technology US EDU	55.49	+1.85%	+1.01	415.10K	23.05M	8.60B
Lyell Immunopharma, Inc. US LYEL	9.79	+1.66%	+0.1600	153.94K	1.49M	239.90M
KE Holdings Inc. US BEKE	16.85	+1.51%	+0.2500	9.26M	157.40M	19.45B
Instil Bio, Inc. US TIL	7.24	+1.40%	+0.1000	9K	62.84K	49.10M
Bilibili Inc. US BILI	15.02	+1.21%	+0.1800	2.69M	40.51M	6.26B
Olema Pharmaceuticals, Inc. US OLMA	8.64	+1.17%	+0.1000	1.54M	13.41M	753.04M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4924.0713,"timestamp":1790798399999,"preClose":4894.709,"halted":0,"volume":308256785,"delay":0,"changeRate":0.005999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":29.362305,"latestTime":"09-30 16:00:00 EDT","open":4895.758,"high":4991.8145,"low":4895.758,"amount":33803342226.37234,"amplitude":0.019625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.567744,"peRate":31.982782,"turnoverRate":0.007724,"increases":34,"decrements":29,"flats":1,"marketCap":8792123802160,"floatMarketCap":8330695294370},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4991.8145,"amplitude":0.019625,"preClose":4894.709,"low":4895.758,"pbRate":"10.567744","latestPrice":4924.0713,"volume":308256785,"delay":0,"open":4895.758,"prevYearClose":4047.6138,"prevWeekClose":4982.081,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4940.5396,"twentyDayClose":4792.8374,"sixtyDayClose":4631.2153,"secType":"PLATE","market":"US","turnoverRate":0.007724,"peRate":31.982782,"marketCap":8792123802160,"floatMarketCap":8330695294370,"timestamp":1790798399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":34,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.090196,"change":0.23,"latestPrice":2.78,"close":2.78,"volume":150019,"market":"US","high":2.92,"low":2.52,"preClose":2.55,"open":2.53,"turnoverRate":0.004584,"peRate":0,"amplitude":0.156863,"marketValue":261331767.74,"askSize":335,"bidSize":10504,"askPrice":2.9,"bidPrice":2.75,"week52High":9.28,"week52Low":2.15,"changeRate5Day":0.007246,"changeRate20Day":0.045113,"changeRate60Day":-0.214689,"changeRateWTD":0.094488,"changeRateMTD":0.010909,"changeRateQTD":-0.123028,"changeRateYTD":-0.285347,"amount":415783.719773,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.097912,"volumeRatio":1.26285,"committee":0.938186,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":-0.021127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90974663.22,"shortable":3,"shares":94004233,"floatShares":32724699,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"17:18 EDT","volume":2344,"amount":6516.32,"timestamp":1790803099843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.55,"latestTime":"09:19 EDT","volume":6,"amount":15.55,"timestamp":1790774367048,"change":0.25,"changeRate":0.09803921568627452},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"17:18 EDT","volume":2344,"amount":6516.32,"timestamp":1790803099843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260930 04:00 EDT","volume":1,"amount":3,"timestamp":1790755202287,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.5578},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.07717,"change":0.0288,"latestPrice":0.402,"close":0.402,"volume":3049574,"market":"US","high":0.4232,"low":0.3704,"preClose":0.3732,"open":0.3704,"turnoverRate":0.024397,"peRate":0,"amplitude":0.141479,"marketValue":63970943.4,"askSize":1600,"bidSize":1499,"askPrice":0.4,"bidPrice":0.385,"week52High":2.37,"week52Low":0.2,"changeRate5Day":0.181311,"changeRate20Day":0.452837,"changeRate60Day":0.201794,"changeRateWTD":0.086486,"changeRateMTD":0.506747,"changeRateQTD":0.265345,"changeRateYTD":-0.035277,"amount":1231172.262389,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":2.232687,"volumeRatio":1.43401,"committee":-0.032591,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0.005251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50250000,"shortable":3,"shares":159131700,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":0.3999,"preClose":0.402,"latestTime":"17:29 EDT","volume":10139,"amount":4052.106405,"timestamp":1790803752876,"change":-0.0021000000000000463,"changeRate":-0.00522388059701504},"preHourTrading":{"tag":"盘前","latestPrice":0.3759,"preClose":0.3732,"latestTime":"09:28 EDT","volume":31154,"amount":11727.980935,"timestamp":1790774883250,"change":0.0027000000000000357,"changeRate":0.00723472668810299},"postHourTrading":{"tag":"盘后","latestPrice":0.3999,"preClose":0.402,"latestTime":"17:29 EDT","volume":10139,"amount":4052.106405,"timestamp":1790803752876,"change":-0.0021000000000000463,"changeRate":-0.00522388059701504},"overnightTrading":{"tag":"夜盘","latestPrice":0.373199999332428,"preClose":0.373199999332428,"latestTime":"20260930 04:00 EDT","volume":947,"amount":353,"timestamp":1790755202380,"change":0,"changeRate":0},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.073171,"change":0.09,"latestPrice":1.32,"close":1.32,"volume":474328,"market":"US","high":1.44,"low":1.23,"preClose":1.23,"open":1.24,"turnoverRate":0.007429,"peRate":0,"amplitude":0.170732,"marketValue":290373996,"askSize":200,"bidSize":867,"askPrice":1.4,"bidPrice":1.33,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":0.211009,"changeRate20Day":0.168142,"changeRate60Day":-0.204819,"changeRateWTD":0.007634,"changeRateMTD":0.147826,"changeRateQTD":-0.148387,"changeRateYTD":-0.608309,"amount":649382.718805,"eps":-0.289629,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.745338,"volumeRatio":0.133502,"committee":0.625117,"roa":-0.092228,"roe":-7.868076,"changeRate5Min":-0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84276984,"shortable":3,"shares":219980300,"floatShares":63846200,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.32,"latestTime":"17:18 EDT","volume":372,"amount":496.69001,"timestamp":1790803137046,"change":0.020000000000000018,"changeRate":0.015151515151515164},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.23,"latestTime":"09:08 EDT","volume":1643,"amount":2032.687397,"timestamp":1790773718439,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.32,"latestTime":"17:18 EDT","volume":372,"amount":496.69001,"timestamp":1790803137046,"change":0.020000000000000018,"changeRate":0.015151515151515164},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2300000190734863,"latestTime":"20260930 04:00 EDT","volume":312,"amount":387,"timestamp":1790755202229,"change":0.009999990463256836,"changeRate":0.00813007342129105},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.070229,"change":5.31,"latestPrice":80.92,"close":80.92,"volume":1744314,"market":"US","high":82.465,"low":76.1054,"preClose":75.61,"open":76.42,"turnoverRate":0.027953,"peRate":37.705358,"amplitude":0.084111,"marketValue":5636012940.32,"askSize":1,"bidSize":5,"askPrice":81.4,"bidPrice":80.25,"week52High":127.19,"week52Low":28.46,"changeRate5Day":0.003099,"changeRate20Day":0.15534,"changeRate60Day":-0.145151,"changeRateWTD":0.046831,"changeRateMTD":0.111233,"changeRateQTD":-0.362282,"changeRateYTD":1.051204,"amount":140024037.14415,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":59.065737,"pbRate":3.029864,"volumeRatio":1.331909,"committee":0.666667,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5049619848.56,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.92,"latestTime":"17:21 EDT","volume":62850,"amount":5085889.2495,"timestamp":1790803316154,"change":0.0799999999999983,"changeRate":0.0009886307464161924},"preHourTrading":{"tag":"盘前","latestPrice":76.35,"preClose":75.61,"latestTime":"09:29 EDT","volume":7741,"amount":589732.417216,"timestamp":1790774999999,"change":0.7399999999999949,"changeRate":0.009787065203015406},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.92,"latestTime":"17:21 EDT","volume":62850,"amount":5085889.2495,"timestamp":1790803316154,"change":0.0799999999999983,"changeRate":0.0009886307464161924},"overnightTrading":{"tag":"夜盘","latestPrice":75.19000244140625,"preClose":75.61000061035156,"latestTime":"20260930 04:00 EDT","volume":1460,"amount":110910,"timestamp":1790755202375,"change":-0.4199981689453125,"changeRate":-0.0055547965289635464},"impliedVol":0.8634,"impliedVolPercentile":0.4701},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.056854,"change":1.07,"latestPrice":19.89,"close":19.89,"volume":2955267,"market":"US","high":20,"low":18.85,"preClose":18.82,"open":18.9,"turnoverRate":0.032354,"peRate":0,"amplitude":0.061105,"marketValue":3868374534.57,"askSize":500,"bidSize":200,"askPrice":20,"bidPrice":19.18,"week52High":37.5,"week52Low":16.24,"changeRate5Day":0.078049,"changeRate20Day":-0.058684,"changeRate60Day":-0.281431,"changeRateWTD":0.040816,"changeRateMTD":-0.04283,"changeRateQTD":-0.311288,"changeRateYTD":-0.085097,"amount":58506573.306232,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.146043,"volumeRatio":1.587515,"committee":-0.428571,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1816776468,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.89,"latestTime":"17:33 EDT","volume":17561,"amount":349293.663666,"timestamp":1790804010276,"change":-0.03999999999999915,"changeRate":-0.002011060834590203},"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.82,"latestTime":"09:29 EDT","volume":2136,"amount":40780.977648,"timestamp":1790774971013,"change":0.10000000000000142,"changeRate":0.005313496280552679},"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.89,"latestTime":"17:33 EDT","volume":17561,"amount":349293.663666,"timestamp":1790804010276,"change":-0.03999999999999915,"changeRate":-0.002011060834590203},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.81999969482422,"latestTime":"20260930 04:00 EDT","volume":3602,"amount":67718,"timestamp":1790755202289,"change":-0.020000457763671875,"changeRate":-0.001062723596598798},"impliedVol":0.684,"impliedVolPercentile":0.7012},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.04446,"change":0.63,"latestPrice":14.8,"close":14.8,"volume":7065693,"market":"US","high":14.825,"low":14.14,"preClose":14.17,"open":14.2,"turnoverRate":0.017753,"peRate":10.3223,"amplitude":0.048342,"marketValue":6955815518,"askSize":150,"bidSize":111,"askPrice":15.15,"bidPrice":14.6,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.027065,"changeRate20Day":-0.156695,"changeRate60Day":0.055635,"changeRateWTD":0.048901,"changeRateMTD":-0.147465,"changeRateQTD":0.149961,"changeRateYTD":-0.273798,"amount":103543699.483031,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.545274,"pbRate":0.33047,"volumeRatio":1.302841,"committee":-0.149425,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045811,"floatMarketCap":5890400000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":14.763,"preClose":14.8,"latestTime":"16:15 EDT","volume":153513,"amount":2271989.32974,"timestamp":1790799306782,"change":-0.03700000000000081,"changeRate":-0.0025000000000000547},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.17,"latestTime":"08:51 EDT","volume":403906,"amount":5723558.455026,"timestamp":1790772675064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.763,"preClose":14.8,"latestTime":"16:15 EDT","volume":153513,"amount":2271989.32974,"timestamp":1790799306782,"change":-0.03700000000000081,"changeRate":-0.0025000000000000547},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.170000076293945,"latestTime":"20260930 04:00 EDT","volume":300,"amount":4214,"timestamp":1790755202238,"change":-0.13000011444091797,"changeRate":-0.009174319953491383},"impliedVol":0.2726,"impliedVolPercentile":0.0319},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.042208,"change":0.52,"latestPrice":12.84,"close":12.84,"volume":42351016,"market":"US","high":13,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0.104287,"peRate":18.985152,"amplitude":0.055195,"marketValue":6682493217.48,"askSize":60,"bidSize":6,"askPrice":12.85,"bidPrice":12.71,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.015337,"changeRate20Day":-0.292172,"changeRate60Day":0.102146,"changeRateWTD":0.030498,"changeRateMTD":-0.312266,"changeRateQTD":0.181233,"changeRateYTD":-0.216595,"amount":543529127.261429,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":24.692308,"pbRate":3.429468,"volumeRatio":0.901557,"committee":-0.818182,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5214309914.52,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.84,"latestTime":"17:37 EDT","volume":486387,"amount":6245156.063817,"timestamp":1790804239221,"change":-0.019999999999999574,"changeRate":-0.0015576323987538609},"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.32,"latestTime":"09:29 EDT","volume":40730,"amount":503788.63686,"timestamp":1790774999128,"change":0.02999999999999936,"changeRate":0.002435064935064883},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.84,"latestTime":"17:37 EDT","volume":486387,"amount":6245156.063817,"timestamp":1790804239221,"change":-0.019999999999999574,"changeRate":-0.0015576323987538609},"overnightTrading":{"tag":"夜盘","latestPrice":12.359999656677246,"preClose":12.319999694824219,"latestTime":"20260930 04:00 EDT","volume":3236,"amount":39969,"timestamp":1790755202347,"change":0.039999961853027344,"changeRate":0.003246750230832539},"impliedVol":0.614,"impliedVolPercentile":0.1235},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.040386,"change":3.68,"latestPrice":94.8,"close":94.8,"volume":4907021,"market":"US","high":98.8,"low":88.48,"preClose":91.12,"open":93.83,"turnoverRate":0.121805,"peRate":0,"amplitude":0.113257,"marketValue":5932436206.8,"askSize":199,"bidSize":51,"askPrice":95.5,"bidPrice":95,"week52High":98.8,"week52Low":10.94,"changeRate5Day":2.007614,"changeRate20Day":1.558014,"changeRate60Day":1.475196,"changeRateWTD":1.930448,"changeRateMTD":1.538153,"changeRateQTD":1.433265,"changeRateYTD":2.390558,"amount":458850078.303047,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":97.100239,"volumeRatio":0.498474,"committee":-0.592,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":-0.008057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3819103414.8,"shortable":3,"shares":62578441,"floatShares":40285901,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.8,"latestTime":"17:36 EDT","volume":52164,"amount":4953963.43764,"timestamp":1790804186292,"change":0.20000000000000284,"changeRate":0.002109704641350241},"preHourTrading":{"tag":"盘前","latestPrice":93.83,"preClose":91.12,"latestTime":"09:29 EDT","volume":82311,"amount":7538501.827734,"timestamp":1790774999999,"change":2.7099999999999937,"changeRate":0.029741000877963056},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.8,"latestTime":"17:36 EDT","volume":52164,"amount":4953963.43764,"timestamp":1790804186292,"change":0.20000000000000284,"changeRate":0.002109704641350241},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":91.12000274658203,"latestTime":"20260930 04:00 EDT","volume":4138,"amount":377608,"timestamp":1790755202383,"change":0.6800003051757812,"changeRate":0.0074626896913838},"impliedVol":0.86,"impliedVolPercentile":0.1753},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.036364,"change":0.06,"latestPrice":1.71,"close":1.71,"volume":623683,"market":"US","high":1.72,"low":1.66,"preClose":1.65,"open":1.67,"turnoverRate":0.006175,"peRate":0,"amplitude":0.036364,"marketValue":309510000,"askSize":100,"bidSize":300,"askPrice":1.83,"bidPrice":1.65,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.028409,"changeRate20Day":-0.157635,"changeRate60Day":-0.25974,"changeRateWTD":0.023952,"changeRateMTD":-0.165854,"changeRateQTD":-0.302041,"changeRateYTD":0.718938,"amount":1056910.972481,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.332114,"volumeRatio":1.371944,"committee":0.5,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172710000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:10 EDT","volume":16796,"amount":28721.16,"timestamp":1790799005630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7809,"preClose":1.65,"latestTime":"07:43 EDT","volume":166,"amount":306.718217,"timestamp":1790768581885,"change":0.13090000000000002,"changeRate":0.07933333333333335},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:10 EDT","volume":16796,"amount":28721.16,"timestamp":1790799005630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260930 04:00 EDT","volume":33,"amount":47,"timestamp":1790755201996,"change":0,"changeRate":0},"impliedVol":0.6158,"impliedVolPercentile":0.3506},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.028004,"change":9.25,"latestPrice":339.56,"close":339.56,"volume":5705088,"market":"US","high":348.28,"low":330.55,"preClose":330.31,"open":331,"turnoverRate":0.016979,"peRate":0,"amplitude":0.053677,"marketValue":119796768000,"askSize":3,"bidSize":2,"askPrice":340.99,"bidPrice":340.33,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.014187,"changeRate20Day":0.061789,"changeRate60Day":0.29238,"changeRateWTD":0.010776,"changeRateMTD":0.02453,"changeRateQTD":0.334224,"changeRateYTD":0.547958,"amount":1956429071.929688,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.728136,"volumeRatio":1.419184,"committee":-0.2,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114092160000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":339.56,"latestTime":"17:32 EDT","volume":110255,"amount":37447689.5759,"timestamp":1790803970010,"change":0.9399999999999977,"changeRate":0.002768288373188826},"preHourTrading":{"tag":"盘前","latestPrice":331.07,"preClose":330.31,"latestTime":"09:29 EDT","volume":46246,"amount":15324553.66856,"timestamp":1790774999083,"change":0.7599999999999909,"changeRate":0.0023008688807483603},"postHourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":339.56,"latestTime":"17:32 EDT","volume":110255,"amount":37447689.5759,"timestamp":1790803970010,"change":0.9399999999999977,"changeRate":0.002768288373188826},"overnightTrading":{"tag":"夜盘","latestPrice":330.5400085449219,"preClose":330.30999755859375,"latestTime":"20260930 04:00 EDT","volume":307,"amount":101455,"timestamp":1790755202352,"change":0.230010986328125,"changeRate":0.0006963488481371906},"impliedVol":0.5094,"impliedVolPercentile":0.2072},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.027333,"change":2.415,"latestPrice":90.77,"close":90.77,"volume":2867454,"market":"US","high":91.66,"low":88.37,"preClose":88.355,"open":88.43,"turnoverRate":0.011029,"peRate":8.420009,"amplitude":0.037236,"marketValue":26616688427.86,"askSize":47,"bidSize":3,"askPrice":92,"bidPrice":90.77,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.012296,"changeRate20Day":-0.043519,"changeRate60Day":0.059407,"changeRateWTD":0.011816,"changeRateMTD":-0.061129,"changeRateQTD":0.051674,"changeRateYTD":0.051918,"amount":260372379.494339,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.687705,"pbRate":2.354707,"volumeRatio":1.209768,"committee":-0.88,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23600200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":91.634,"preClose":90.77,"latestTime":"17:32 EDT","volume":173559,"amount":15764325.78702,"timestamp":1790803963004,"change":0.8640000000000043,"changeRate":0.009518563402005116},"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":88.355,"latestTime":"09:29 EDT","volume":4356,"amount":386153.38872,"timestamp":1790774999982,"change":0.09499999999999886,"changeRate":0.0010752079678569277},"postHourTrading":{"tag":"盘后","latestPrice":91.634,"preClose":90.77,"latestTime":"17:32 EDT","volume":173559,"amount":15764325.78702,"timestamp":1790803963004,"change":0.8640000000000043,"changeRate":0.009518563402005116},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.3550033569336,"latestTime":"20260930 04:00 EDT","volume":714,"amount":63464,"timestamp":1790755202204,"change":0.22499847412109375,"changeRate":0.002546527820412755},"impliedVol":0.3882,"impliedVolPercentile":0.2749},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.023509,"change":3.69,"latestPrice":160.65,"close":160.65,"volume":4603366,"market":"US","high":162.46,"low":157,"preClose":156.96,"open":158.1,"turnoverRate":0.011338,"peRate":36.346024,"amplitude":0.034786,"marketValue":96194919813.3,"askSize":1,"bidSize":30,"askPrice":161,"bidPrice":160.2,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.074007,"changeRate20Day":-0.119943,"changeRate60Day":0.079637,"changeRateWTD":0.020194,"changeRateMTD":-0.123185,"changeRateQTD":0.122642,"changeRateYTD":0.183687,"amount":740016792.995422,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.811038,"pbRate":12.334263,"volumeRatio":0.63802,"committee":0.935484,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65223899839.350006,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.65,"latestTime":"17:35 EDT","volume":234973,"amount":37748102.28564,"timestamp":1790804156651,"change":0.04999999999998295,"changeRate":0.00031123560535314623},"preHourTrading":{"tag":"盘前","latestPrice":157.98,"preClose":156.96,"latestTime":"09:29 EDT","volume":18124,"amount":2871538.64904,"timestamp":1790774999999,"change":1.0199999999999818,"changeRate":0.006498470948012116},"postHourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.65,"latestTime":"17:35 EDT","volume":234973,"amount":37748102.28564,"timestamp":1790804156651,"change":0.04999999999998295,"changeRate":0.00031123560535314623},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":156.9600067138672,"latestTime":"20260930 04:00 EDT","volume":200,"amount":31520,"timestamp":1790755202356,"change":0.5399932861328125,"changeRate":0.0034403240509361223},"impliedVol":0.4171,"impliedVolPercentile":0.5578},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.023316,"change":0.27,"latestPrice":11.85,"close":11.85,"volume":381782,"market":"US","high":12.46,"low":11.16,"preClose":11.58,"open":11.53,"turnoverRate":0.099812,"peRate":0,"amplitude":0.112263,"marketValue":72433113.15,"askSize":500,"bidSize":300,"askPrice":12.5,"bidPrice":11.3,"week52High":309.6,"week52Low":9.104,"changeRate5Day":0.078253,"changeRate20Day":-0.115143,"changeRate60Day":-0.165493,"changeRateWTD":0.083181,"changeRateMTD":-0.128676,"changeRateQTD":-0.100091,"changeRateYTD":-0.952218,"amount":4535913.910021,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.770327,"volumeRatio":0.945411,"committee":-0.25,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45326250,"shortable":0,"shares":6112499,"floatShares":3825000,"hourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.85,"latestTime":"16:22 EDT","volume":1965,"amount":23282.905755,"timestamp":1790799728522,"change":0.08000000000000007,"changeRate":0.006751054852320681},"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.58,"latestTime":"09:24 EDT","volume":243,"amount":2778.14452,"timestamp":1790774679241,"change":-0.22000000000000064,"changeRate":-0.018998272884283303},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.85,"latestTime":"16:22 EDT","volume":1965,"amount":23282.905755,"timestamp":1790799728522,"change":0.08000000000000007,"changeRate":0.006751054852320681},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.579999923706055,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6236,"impliedVolPercentile":0.5},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":9708592,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.012243,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":100,"bidSize":10,"askPrice":230.37,"bidPrice":228.19,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2234181586.225342,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":0.866706,"committee":-0.818182,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.78,"preClose":229.57,"latestTime":"17:34 EDT","volume":1044948,"amount":239890028.99448,"timestamp":1790804093456,"change":0.21000000000000796,"changeRate":0.000914753669904639},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.78,"preClose":229.57,"latestTime":"17:34 EDT","volume":1044948,"amount":239890028.99448,"timestamp":1790804093456,"change":0.21000000000000796,"changeRate":0.000914753669904639},"overnightTrading":{"tag":"夜盘","latestPrice":225.50999450683594,"preClose":225.30999755859375,"latestTime":"20260930 04:00 EDT","volume":4692,"amount":1060325,"timestamp":1790755202289,"change":0.1999969482421875,"changeRate":0.0008876523474737361},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.018539,"change":1.01,"latestPrice":55.49,"close":55.49,"volume":415101,"market":"US","high":55.9,"low":54.56,"preClose":54.48,"open":54.56,"turnoverRate":0.003844,"peRate":18.677005,"amplitude":0.024596,"marketValue":8600950000,"askSize":35,"bidSize":36,"askPrice":56.57,"bidPrice":54.41,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.010521,"changeRate20Day":-0.060447,"changeRate60Day":0.160636,"changeRateWTD":-0.017354,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":23052231.76656,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.157615,"volumeRatio":0.523836,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00144,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.0216,"floatMarketCap":5992920000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"16:15 EDT","volume":3037,"amount":168523.13,"timestamp":1790799300426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":54.48,"latestTime":"09:01 EDT","volume":95,"amount":5206,"timestamp":1790773280466,"change":0.3200000000000003,"changeRate":0.005873715124816452},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"16:15 EDT","volume":3037,"amount":168523.13,"timestamp":1790799300426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.47999954223633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4893,"impliedVolPercentile":0.6733},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.016615,"change":0.16,"latestPrice":9.79,"close":9.79,"volume":153935,"market":"US","high":10,"low":9.425,"preClose":9.63,"open":9.61,"turnoverRate":0.014265,"peRate":0,"amplitude":0.059709,"marketValue":239898076,"askSize":44,"bidSize":5,"askPrice":9.79,"bidPrice":9.12,"week52High":45,"week52Low":9.425,"changeRate5Day":-0.070275,"changeRate20Day":-0.32599,"changeRate60Day":-0.384664,"changeRateWTD":-0.006091,"changeRateMTD":-0.316341,"changeRateQTD":-0.303203,"changeRateYTD":-0.681936,"amount":1493006.958771,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.026017,"volumeRatio":1.092131,"committee":-0.795918,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105647806,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"16:20 EDT","volume":6099,"amount":59709.21,"timestamp":1790799600171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"16:20 EDT","volume":6099,"amount":59709.21,"timestamp":1790799600171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.630000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.8985,"impliedVolPercentile":0.8645},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.01506,"change":0.25,"latestPrice":16.85,"close":16.85,"volume":9261761,"market":"US","high":17.235,"low":16.82,"preClose":16.6,"open":17.05,"turnoverRate":0.014054,"peRate":27.47226,"amplitude":0.025,"marketValue":19447366098.6,"askSize":4,"bidSize":100,"askPrice":16.9,"bidPrice":16.6,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.015672,"changeRate20Day":-0.050169,"changeRate60Day":0.133917,"changeRateWTD":0.031843,"changeRateMTD":-0.019779,"changeRateQTD":0.15967,"changeRateYTD":0.069162,"amount":157401039.152924,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.680545,"pbRate":0.29683,"volumeRatio":1.284821,"committee":0.923077,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016475,"floatMarketCap":11104150000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.85,"latestTime":"16:24 EDT","volume":20599,"amount":347092.32604,"timestamp":1790799887594,"change":-0.0400000000000027,"changeRate":-0.002373887240356243},"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":16.6,"latestTime":"09:00 EDT","volume":36975,"amount":619359.018225,"timestamp":1790773212754,"change":0.389999999999997,"changeRate":0.023493975903614277},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.85,"latestTime":"16:24 EDT","volume":20599,"amount":347092.32604,"timestamp":1790799887594,"change":-0.0400000000000027,"changeRate":-0.002373887240356243},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.600000381469727,"latestTime":"20260930 04:00 EDT","volume":33121,"amount":556224,"timestamp":1790755202394,"change":0.3699989318847656,"changeRate":0.02228909177000915},"impliedVol":0.4097,"impliedVolPercentile":0.2669},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.014006,"change":0.1,"latestPrice":7.24,"close":7.24,"volume":8701,"market":"US","high":7.385,"low":7.14,"preClose":7.14,"open":7.19,"turnoverRate":0.002403,"peRate":0,"amplitude":0.034314,"marketValue":49101506.24,"askSize":100,"bidSize":3,"askPrice":8.33,"bidPrice":7.13,"week52High":21.98,"week52Low":5.67,"changeRate5Day":0.000691,"changeRate20Day":-0.058518,"changeRate60Day":-0.065806,"changeRateWTD":0.009763,"changeRateMTD":-0.04862,"changeRateQTD":-0.058518,"changeRateYTD":-0.341818,"amount":62836.000919,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.457269,"volumeRatio":0.963609,"committee":-0.941748,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0.008357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26219660,"shortable":3,"shares":6781976,"floatShares":3621500,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.24,"latestTime":"16:10 EDT","volume":17,"amount":123.08,"timestamp":1790799005384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.24,"latestTime":"16:10 EDT","volume":17,"amount":123.08,"timestamp":1790799005384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012129,"change":0.18,"latestPrice":15.02,"close":15.02,"volume":2692020,"market":"US","high":15.19,"low":14.97,"preClose":14.84,"open":15.18,"turnoverRate":0.00902,"peRate":30.239582,"amplitude":0.014825,"marketValue":6263340000,"askSize":280,"bidSize":100,"askPrice":15.1,"bidPrice":14.95,"week52High":36.4,"week52Low":14.39,"changeRate5Day":0.000666,"changeRate20Day":-0.048765,"changeRate60Day":-0.146591,"changeRateWTD":0.008392,"changeRateMTD":-0.070545,"changeRateQTD":-0.118027,"changeRateYTD":-0.389183,"amount":40510714.230309,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.341562,"pbRate":0.392654,"volumeRatio":0.940616,"committee":-0.473684,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482635699.08,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.02,"latestTime":"17:12 EDT","volume":41885,"amount":629127.401635,"timestamp":1790802722769,"change":0.05000000000000071,"changeRate":0.003328894806924149},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.84,"latestTime":"09:25 EDT","volume":4499,"amount":68126.703617,"timestamp":1790774710041,"change":0.23000000000000043,"changeRate":0.01549865229110515},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.02,"latestTime":"17:12 EDT","volume":41885,"amount":629127.401635,"timestamp":1790802722769,"change":0.05000000000000071,"changeRate":0.003328894806924149},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.84000015258789,"latestTime":"20260930 04:00 EDT","volume":26786,"amount":403421,"timestamp":1790755202394,"change":0.2799997329711914,"changeRate":0.01886790634044322},"impliedVol":0.4986,"impliedVolPercentile":0.1833},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.01171,"change":0.1,"latestPrice":8.64,"close":8.64,"volume":1542809,"market":"US","high":8.86,"low":8.42,"preClose":8.54,"open":8.59,"turnoverRate":0.021461,"peRate":0,"amplitude":0.051522,"marketValue":753036143.04,"askSize":500,"bidSize":15,"askPrice":9,"bidPrice":8,"week52High":36.2591,"week52Low":6.65,"changeRate5Day":-0.021518,"changeRate20Day":-0.181818,"changeRate60Day":-0.315914,"changeRateWTD":-0.012571,"changeRateMTD":-0.17162,"changeRateQTD":-0.309353,"changeRateYTD":-0.6544,"amount":13413489.332162,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":1.748953,"volumeRatio":1.17382,"committee":-0.941748,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":-0.005754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621113184,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.64,"latestTime":"16:20 EDT","volume":50187,"amount":433659.693999,"timestamp":1790799600069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.54,"latestTime":"09:29 EDT","volume":2316,"amount":20615.899476,"timestamp":1790774999999,"change":0.08000000000000007,"changeRate":0.009367681498829048},"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.64,"latestTime":"16:20 EDT","volume":50187,"amount":433659.693999,"timestamp":1790799600069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.539999961853027,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7844,"impliedVolPercentile":0.2789}]}}}