US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,924.07

+29.360.60%

Number of Gainers:34

Number of Losers:29

Number of Flat:2

PE:- -

High:4,991.81

Open:4,895.76

Low:4,895.76

Close:4,894.71

Volume:310.23M

Turnover:33.93B

Market Cap:8.79T

Float Cap:8.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	26.6	+1.14%	+0.3000	5.08M	135.22M	35.75B
Cogent Biosciences, Inc. US COGT	32.02	+1.14%	+0.3600	1.96M	63.06M	5.56B
Apple US AAPL	333.02	+1.10%	+3.62	49.92M	16.72B	4.89T
Regenxbio US RGNX	7.53	+1.07%	+0.0800	1.66M	12.59M	497.08M
iQiyi Inc. US IQ	1	+1.07%	+0.0106	4.81M	4.79M	962.96M
Vipshop US VIPS	12.51	+1.05%	+0.1300	3.83M	48.06M	5.95B
XPeng Inc. US XPEV	9.56	+0.95%	+0.0900	6.07M	58.33M	9.13B
NIO Inc. US NIO	3.43	+0.88%	+0.0300	27.07M	92.96M	8.59B
MINISO Group Holding Limited US MNSO	9.29	+0.76%	+0.0700	1.01M	9.37M	2.82B
Tuya Inc. US TUYA	1.7	+0.59%	+0.0100	428.60K	736.23K	1.04B
PDD Holdings Inc US PDD	77.94	+0.57%	+0.4400	6.16M	479.37M	110.65B
Cytokinetics US CYTK	65.91	+0.41%	+0.2700	2.97M	196.03M	9.16B
Root, Inc. US ROOT	46.11	+0.20%	+0.0900	191.47K	8.83M	714.39M
Aligos Therapeutics, Inc. US ALGS	5.63	+0.18%	+0.0100	35.28K	200.78K	35.16M
Nkarta US NKTX	2.62	0.00%	0.0000	283.16K	742.50K	187.45M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
GDS Holdings Ltd US GDS	31.23	-0.16%	-0.0500	1.89M	59.80M	6.26B
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.97M	4.11B	2.37T
Alibaba US BABA	107.54	-0.19%	-0.2000	6.43M	695.55M	267.30B
BridgeBio Pharma, Inc. US BBIO	65.8	-0.26%	-0.1700	2.80M	185.20M	12.88B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4924.0713,"timestamp":1790798399999,"preClose":4894.709,"halted":0,"volume":310234108,"delay":0,"changeRate":0.005999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":29.362305,"latestTime":"09-30 16:00:00 EDT","open":4895.758,"high":4991.8145,"low":4895.758,"amount":33932532749.897953,"amplitude":0.019625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.567744,"peRate":31.982782,"turnoverRate":0.007774,"increases":34,"decrements":29,"flats":1,"marketCap":8792123802160,"floatMarketCap":8330695294370},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4991.8145,"amplitude":0.019625,"preClose":4894.709,"low":4895.758,"pbRate":"10.567744","latestPrice":4924.0713,"volume":310234108,"delay":0,"open":4895.758,"prevYearClose":4047.6138,"prevWeekClose":4982.081,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4940.5396,"twentyDayClose":4792.8374,"sixtyDayClose":4631.2153,"secType":"PLATE","market":"US","turnoverRate":0.007774,"peRate":31.982782,"marketCap":8792123802160,"floatMarketCap":8330695294370,"timestamp":1790798399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":34,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":0.011407,"change":0.3,"latestPrice":26.6,"close":26.6,"volume":5084383,"market":"US","high":26.69,"low":26.51,"preClose":26.3,"open":26.57,"turnoverRate":0.004309,"peRate":18.323308,"amplitude":0.006844,"marketValue":35750400000,"askSize":56,"bidSize":1,"askPrice":26.7,"bidPrice":26.56,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020619,"changeRate20Day":-0.046595,"changeRate60Day":0.004153,"changeRateWTD":0.003395,"changeRateMTD":-0.058074,"changeRateQTD":0.043956,"changeRateYTD":-0.073171,"amount":135217833.810169,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.422558,"pbRate":0.163156,"volumeRatio":0.850533,"committee":-0.964912,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03788,"floatMarketCap":31388000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"17:41 EDT","volume":25677,"amount":682874.987724,"timestamp":1790804501172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.3,"latestTime":"09:29 EDT","volume":33593,"amount":890354.885147,"timestamp":1790774999999,"change":0.28999999999999915,"changeRate":0.011026615969581717},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"17:41 EDT","volume":25677,"amount":682874.987724,"timestamp":1790804501172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.299999237060547,"latestTime":"20260930 04:00 EDT","volume":47554,"amount":1258377,"timestamp":1790755202394,"change":0.23000144958496094,"changeRate":0.008745302519281264},"impliedVol":0.3519,"impliedVolPercentile":0.3147},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.011371,"change":0.36,"latestPrice":32.02,"close":32.02,"volume":1960163,"market":"US","high":32.76,"low":31.485,"preClose":31.66,"open":31.735,"turnoverRate":0.011749,"peRate":0,"amplitude":0.040272,"marketValue":5556269923.64,"askSize":61,"bidSize":5,"askPrice":32.64,"bidPrice":32,"week52High":43.73,"week52Low":13.78,"changeRate5Day":0.019421,"changeRate20Day":-0.076701,"changeRate60Day":-0.1997,"changeRateWTD":-0.008976,"changeRateMTD":-0.085143,"changeRateQTD":-0.17261,"changeRateYTD":-0.098536,"amount":63057632.558563,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":11.881638,"volumeRatio":0.829278,"committee":-0.848485,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":-0.005281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5341970694.280001,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.02,"latestTime":"17:23 EDT","volume":118752,"amount":3802627.499424,"timestamp":1790803430118,"change":0.45999999999999375,"changeRate":0.01436602123672685},"preHourTrading":{"tag":"盘前","latestPrice":31.91,"preClose":31.66,"latestTime":"09:29 EDT","volume":3446,"amount":109874.138624,"timestamp":1790774999999,"change":0.25,"changeRate":0.007896399241945672},"postHourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.02,"latestTime":"17:23 EDT","volume":118752,"amount":3802627.499424,"timestamp":1790803430118,"change":0.45999999999999375,"changeRate":0.01436602123672685},"overnightTrading":{"tag":"夜盘","latestPrice":31.65999984741211,"preClose":31.65999984741211,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5222,"impliedVolPercentile":0.1235},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49919957,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003402,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":41,"bidSize":76,"askPrice":333.2,"bidPrice":333.08,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16721313291.925262,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.582818,"committee":0.299145,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.082,"preClose":333.02,"latestTime":"17:49 EDT","volume":5422709,"amount":1805870008.9091,"timestamp":1790804953334,"change":0.06200000000001182,"changeRate":0.0001861750045042695},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.082,"preClose":333.02,"latestTime":"17:49 EDT","volume":5422709,"amount":1805870008.9091,"timestamp":1790804953334,"change":0.06200000000001182,"changeRate":0.0001861750045042695},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.010738,"change":0.08,"latestPrice":7.53,"close":7.53,"volume":1659338,"market":"US","high":7.86,"low":7.35,"preClose":7.45,"open":7.49,"turnoverRate":0.028937,"peRate":0,"amplitude":0.068456,"marketValue":497079396,"askSize":228,"bidSize":100,"askPrice":8,"bidPrice":7.5,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.004,"changeRate20Day":-0.19206,"changeRate60Day":-0.498668,"changeRateWTD":0.017568,"changeRateMTD":-0.207368,"changeRateQTD":-0.371452,"changeRateYTD":-0.477083,"amount":12589233.443322,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":6.926488,"volumeRatio":1.132187,"committee":-0.390244,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431790531,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":7.9652,"preClose":7.53,"latestTime":"17:33 EDT","volume":30750,"amount":231610.159275,"timestamp":1790803996958,"change":0.43520000000000003,"changeRate":0.05779548472775565},"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.45,"latestTime":"09:27 EDT","volume":1153,"amount":8558.828189,"timestamp":1790774860055,"change":0.03000000000000025,"changeRate":0.004026845637583926},"postHourTrading":{"tag":"盘后","latestPrice":7.9652,"preClose":7.53,"latestTime":"17:33 EDT","volume":30750,"amount":231610.159275,"timestamp":1790803996958,"change":0.43520000000000003,"changeRate":0.05779548472775565},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.449999809265137,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":2.0494,"impliedVolPercentile":0.9761},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.010714,"change":0.0106,"latestPrice":1,"close":1,"volume":4813512,"market":"US","high":1.01,"low":0.98,"preClose":0.9894,"open":0.9916,"turnoverRate":0.009341,"peRate":0,"amplitude":0.030321,"marketValue":962958848,"askSize":40,"bidSize":2010,"askPrice":1.01,"bidPrice":0.98,"week52High":2.56,"week52Low":0.8601,"changeRate5Day":-0.009901,"changeRate20Day":0.106317,"changeRate60Day":0.004621,"changeRateWTD":-0.019608,"changeRateMTD":0.070778,"changeRateQTD":-0.038462,"changeRateYTD":-0.479167,"amount":4793300.788984,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076064,"volumeRatio":0.991781,"committee":0.960976,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515283998,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"17:43 EDT","volume":34785,"amount":34808.083326,"timestamp":1790804590594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":0.9894,"latestTime":"09:20 EDT","volume":2366,"amount":2331.666028,"timestamp":1790774447299,"change":0.0006000000000000449,"changeRate":0.000606428138265661},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"17:43 EDT","volume":34785,"amount":34808.083326,"timestamp":1790804590594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9894000291824341,"preClose":0.9894000291824341,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":3.5795,"impliedVolPercentile":0.9721},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.010501,"change":0.13,"latestPrice":12.51,"close":12.51,"volume":3825092,"market":"US","high":12.725,"low":12.48,"preClose":12.38,"open":12.51,"turnoverRate":0.013421,"peRate":4.106726,"amplitude":0.01979,"marketValue":5954760000,"askSize":500,"bidSize":50,"askPrice":12.8,"bidPrice":12.3,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.011318,"changeRate20Day":-0.045038,"changeRate60Day":-0.076071,"changeRateWTD":0.010501,"changeRateMTD":-0.045038,"changeRateQTD":-0.056561,"changeRateYTD":-0.292821,"amount":48059229.737217,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.184616,"pbRate":0.132364,"volumeRatio":1.627847,"committee":-0.818182,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05,"floatMarketCap":3565350000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:43 EDT","volume":391002,"amount":4891215.667878,"timestamp":1790804590471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.38,"latestTime":"08:51 EDT","volume":294,"amount":3639.72,"timestamp":1790772675113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:43 EDT","volume":391002,"amount":4891215.667878,"timestamp":1790804590471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2797,"impliedVolPercentile":0.0398},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.009504,"change":0.09,"latestPrice":9.56,"close":9.56,"volume":6069175,"market":"US","high":9.68,"low":9.56,"preClose":9.47,"open":9.64,"turnoverRate":0.008548,"peRate":0,"amplitude":0.012672,"marketValue":9128707349.36,"askSize":1,"bidSize":118,"askPrice":9.61,"bidPrice":9.57,"week52High":28.235,"week52Low":9.435,"changeRate5Day":-0.070943,"changeRate20Day":-0.144136,"changeRate60Day":-0.274108,"changeRateWTD":-0.055336,"changeRateMTD":-0.158451,"changeRateQTD":-0.277946,"changeRateYTD":-0.5286,"amount":58330384.042144,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.337989,"volumeRatio":0.83832,"committee":0.983193,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6787600000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.56,"latestTime":"17:35 EDT","volume":76492,"amount":731364.48944,"timestamp":1790804152344,"change":0.02999999999999936,"changeRate":0.0031380753138074645},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.47,"latestTime":"09:29 EDT","volume":114598,"amount":1100376.87188,"timestamp":1790774999450,"change":0.14999999999999858,"changeRate":0.01583949313621949},"postHourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.56,"latestTime":"17:35 EDT","volume":76492,"amount":731364.48944,"timestamp":1790804152344,"change":0.02999999999999936,"changeRate":0.0031380753138074645},"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.470000267028809,"latestTime":"20260930 04:00 EDT","volume":208492,"amount":2011671,"timestamp":1790755202394,"change":0.14999961853027344,"changeRate":0.015839452407675113},"impliedVol":0.5399,"impliedVolPercentile":0.1355},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008824,"change":0.03,"latestPrice":3.43,"close":3.43,"volume":27065308,"market":"US","high":3.47,"low":3.39,"preClose":3.4,"open":3.395,"turnoverRate":0.014193,"peRate":0,"amplitude":0.023529,"marketValue":8594437885.46,"askSize":2006,"bidSize":2000,"askPrice":3.45,"bidPrice":3.43,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.065395,"changeRate20Day":-0.155172,"changeRate60Day":-0.297131,"changeRateWTD":-0.041899,"changeRateMTD":-0.189125,"changeRateQTD":-0.322134,"changeRateYTD":-0.327451,"amount":92960929.791607,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.114752,"volumeRatio":0.828768,"committee":-0.001498,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6541010000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.4498,"preClose":3.43,"latestTime":"17:48 EDT","volume":1602175,"amount":5509656.642023,"timestamp":1790804904963,"change":0.01980000000000004,"changeRate":0.0057725947521866},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"09:29 EDT","volume":1883367,"amount":6388225.862896,"timestamp":1790774974646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4498,"preClose":3.43,"latestTime":"17:48 EDT","volume":1602175,"amount":5509656.642023,"timestamp":1790804904963,"change":0.01980000000000004,"changeRate":0.0057725947521866},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260930 04:00 EDT","volume":223883,"amount":762860,"timestamp":1790755202392,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":0.6731,"impliedVolPercentile":0.3984},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.007592,"change":0.07,"latestPrice":9.29,"close":9.29,"volume":1005134,"market":"US","high":9.46,"low":9.285,"preClose":9.22,"open":9.46,"turnoverRate":0.01042,"peRate":15.304324,"amplitude":0.01898,"marketValue":2819611616,"askSize":5,"bidSize":10,"askPrice":9.33,"bidPrice":9.22,"week52High":23.1,"week52Low":8.55,"changeRate5Day":0.034521,"changeRate20Day":-0.028243,"changeRate60Day":-0.205983,"changeRateWTD":0.058087,"changeRateMTD":-0.001075,"changeRateQTD":-0.229685,"changeRateYTD":-0.504533,"amount":9373032.522415,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.576025,"pbRate":0.273447,"volumeRatio":1.321235,"committee":0.333333,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.066351,"floatMarketCap":896155205,"shortable":3,"shares":303510400,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.29,"latestTime":"17:34 EDT","volume":9590,"amount":89201.81655,"timestamp":1790804059053,"change":0.040000000000000924,"changeRate":0.004305705059203545},"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.22,"latestTime":"09:25 EDT","volume":15269,"amount":144146.017284,"timestamp":1790774759229,"change":0.25,"changeRate":0.027114967462039043},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.29,"latestTime":"17:34 EDT","volume":9590,"amount":89201.81655,"timestamp":1790804059053,"change":0.040000000000000924,"changeRate":0.004305705059203545},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.220000267028809,"latestTime":"20260930 04:00 EDT","volume":1967,"amount":18403,"timestamp":1790755202354,"change":0.15999984741210938,"changeRate":0.01735356212344993},"impliedVol":0.6827,"impliedVolPercentile":0.8964},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"close":1.7,"volume":428596,"market":"US","high":1.74,"low":1.7,"preClose":1.69,"open":1.7,"turnoverRate":0.001493,"peRate":15.463261,"amplitude":0.023669,"marketValue":1039502274.2,"askSize":100,"bidSize":242,"askPrice":1.88,"bidPrice":1.7,"week52High":2.7,"week52Low":1.6,"changeRate5Day":-0.017341,"changeRate20Day":-0.071038,"changeRate60Day":-0.132653,"changeRateWTD":0.005917,"changeRateMTD":-0.095745,"changeRateQTD":-0.034091,"changeRateYTD":-0.194313,"amount":736231.999349,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":18.888889,"pbRate":1.01154,"volumeRatio":1.163574,"committee":0.415205,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.011628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.035588,"floatMarketCap":487900000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:10 EDT","volume":33211,"amount":56458.7,"timestamp":1790799005750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:10 EDT","volume":33211,"amount":56458.7,"timestamp":1790799005750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260930 04:00 EDT","volume":2,"amount":3,"timestamp":1790755202153,"change":0,"changeRate":0},"impliedVol":0.6892,"impliedVolPercentile":0.753},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005677,"change":0.44,"latestPrice":77.94,"close":77.94,"volume":6162639,"market":"US","high":78.225,"low":77.29,"preClose":77.5,"open":77.65,"turnoverRate":0.008066,"peRate":8.504086,"amplitude":0.012065,"marketValue":110647245248.28,"askSize":25,"bidSize":328,"askPrice":78.22,"bidPrice":77.71,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015909,"changeRate20Day":-0.062883,"changeRate60Day":-0.055616,"changeRateWTD":0.00477,"changeRateMTD":-0.072143,"changeRateQTD":0.021762,"changeRateYTD":-0.312638,"amount":479372416.398308,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.259367,"pbRate":0.247098,"volumeRatio":1.383885,"committee":0.858357,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59546160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.7421,"preClose":77.94,"latestTime":"17:47 EDT","volume":215659,"amount":16807024.01447,"timestamp":1790804853222,"change":-0.19790000000000418,"changeRate":-0.002539132666153505},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":77.5,"latestTime":"09:29 EDT","volume":23146,"amount":1799341.80188,"timestamp":1790774999999,"change":0.23000000000000398,"changeRate":0.0029677419354839224},"postHourTrading":{"tag":"盘后","latestPrice":77.7421,"preClose":77.94,"latestTime":"17:47 EDT","volume":215659,"amount":16807024.01447,"timestamp":1790804853222,"change":-0.19790000000000418,"changeRate":-0.002539132666153505},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.5,"latestTime":"20260930 04:00 EDT","volume":8291,"amount":644413,"timestamp":1790755202393,"change":0.470001220703125,"changeRate":0.0060645318800403225},"impliedVol":0.3604,"impliedVolPercentile":0.2829},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.004113,"change":0.27,"latestPrice":65.91,"close":65.91,"volume":2966154,"market":"US","high":66.92,"low":65.25,"preClose":65.64,"open":65.9,"turnoverRate":0.021491,"peRate":0,"amplitude":0.025442,"marketValue":9163033480.38,"askSize":29,"bidSize":30,"askPrice":67.2,"bidPrice":64.62,"week52High":88.31,"week52Low":53.61,"changeRate5Day":0.00152,"changeRate20Day":-0.076891,"changeRate60Day":-0.229663,"changeRateWTD":0.019332,"changeRateMTD":-0.070512,"changeRateQTD":-0.226318,"changeRateYTD":0.037299,"amount":196031138.191177,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-52.816831,"volumeRatio":1.420573,"committee":0.016949,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9096893520.39,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":65.91,"latestTime":"17:21 EDT","volume":111250,"amount":7332493.0625,"timestamp":1790803300944,"change":0.960000000000008,"changeRate":0.014565316340464391},"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.64,"latestTime":"09:29 EDT","volume":1435,"amount":94705.82415,"timestamp":1790774999999,"change":0.35999999999999943,"changeRate":0.005484460694698346},"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":65.91,"latestTime":"17:21 EDT","volume":111250,"amount":7332493.0625,"timestamp":1790803300944,"change":0.960000000000008,"changeRate":0.014565316340464391},"overnightTrading":{"tag":"夜盘","latestPrice":65.63999938964844,"preClose":65.63999938964844,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5228,"impliedVolPercentile":0.3267},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.001956,"change":0.09,"latestPrice":46.11,"close":46.11,"volume":191473,"market":"US","high":46.525,"low":45.72,"preClose":46.02,"open":46.49,"turnoverRate":0.015076,"peRate":12.879889,"amplitude":0.017492,"marketValue":714393849.72,"askSize":42,"bidSize":50,"askPrice":47.01,"bidPrice":45.78,"week52High":92.27,"week52Low":40.91,"changeRate5Day":-0.013901,"changeRate20Day":-0.163158,"changeRate60Day":-0.275,"changeRateWTD":-0.027215,"changeRateMTD":-0.169039,"changeRateQTD":-0.175429,"changeRateYTD":-0.361623,"amount":8833293.917484,"eps":3.58,"lyrEps":2.36,"lyrPeRate":19.538136,"pbRate":2.178694,"volumeRatio":0.809983,"committee":0.086957,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":585629277,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":46.11,"latestTime":"16:19 EDT","volume":16050,"amount":740062.3863,"timestamp":1790799596265,"change":-0.3100000000000023,"changeRate":-0.006723053567555894},"preHourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":46.02,"latestTime":"09:24 EDT","volume":99,"amount":4616.074782,"timestamp":1790774696009,"change":1.4299999999999997,"changeRate":0.031073446327683607},"postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":46.11,"latestTime":"16:19 EDT","volume":16050,"amount":740062.3863,"timestamp":1790799596265,"change":-0.3100000000000023,"changeRate":-0.006723053567555894},"overnightTrading":{"tag":"夜盘","latestPrice":46.02000045776367,"preClose":46.02000045776367,"latestTime":"20260930 04:00 EDT","volume":1,"amount":46,"timestamp":1790755202382,"change":0,"changeRate":0},"impliedVol":0.7348,"impliedVolPercentile":0.4104},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.001779,"change":0.01,"latestPrice":5.63,"close":5.63,"volume":35278,"market":"US","high":5.8,"low":5.54,"preClose":5.62,"open":5.65,"turnoverRate":0.009582,"peRate":0,"amplitude":0.046263,"marketValue":35157098,"askSize":100,"bidSize":100,"askPrice":6.5,"bidPrice":4.72,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":0.01259,"changeRate20Day":-0.075534,"changeRate60Day":-0.075534,"changeRateWTD":0.021779,"changeRateMTD":-0.039249,"changeRateQTD":-0.024263,"changeRateYTD":-0.395923,"amount":200782.994121,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.102656,"volumeRatio":0.763613,"committee":0,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":-0.010545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727971,"shortable":3,"shares":6244600,"floatShares":3681700,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"16:10 EDT","volume":109,"amount":613.67,"timestamp":1790799005516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.62,"latestTime":"08:34 EDT","volume":29,"amount":171.196898,"timestamp":1790771672631,"change":0.3700000000000001,"changeRate":0.06583629893238437},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"16:10 EDT","volume":109,"amount":613.67,"timestamp":1790799005516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0,"change":0,"latestPrice":2.62,"close":2.62,"volume":283155,"market":"US","high":2.69,"low":2.55,"preClose":2.62,"open":2.65,"turnoverRate":0.004685,"peRate":0,"amplitude":0.053435,"marketValue":187448837.96,"askSize":4,"bidSize":3,"askPrice":3,"bidPrice":2.51,"week52High":3.72,"week52Low":1.7,"changeRate5Day":-0.050725,"changeRate20Day":-0.02963,"changeRate60Day":-0.224852,"changeRateWTD":-0.047273,"changeRateMTD":-0.03321,"changeRateQTD":-0.074205,"changeRateYTD":0.416216,"amount":742501.736226,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.756641,"volumeRatio":0.350287,"committee":-0.142857,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158361184,"shortable":0,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.62,"latestTime":"17:26 EDT","volume":3843,"amount":10069.119623,"timestamp":1790803605535,"change":0.08000000000000007,"changeRate":0.030534351145038195},"preHourTrading":{"tag":"盘前","latestPrice":2.6478,"preClose":2.62,"latestTime":"07:45 EDT","volume":107,"amount":283.3146,"timestamp":1790768732910,"change":0.027800000000000047,"changeRate":0.01061068702290078},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.62,"latestTime":"17:26 EDT","volume":3843,"amount":10069.119623,"timestamp":1790803605535,"change":0.08000000000000007,"changeRate":0.030534351145038195},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.2469,"impliedVolPercentile":0.6693},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.001598,"change":-0.05,"latestPrice":31.23,"close":31.23,"volume":1891906,"market":"US","high":32.42,"low":31.04,"preClose":31.28,"open":31.61,"turnoverRate":0.01381,"peRate":12.760486,"amplitude":0.044118,"marketValue":6257792448,"askSize":62,"bidSize":42,"askPrice":31.84,"bidPrice":31.01,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.05678,"changeRate20Day":-0.00032,"changeRate60Day":0.026965,"changeRateWTD":-0.046994,"changeRateMTD":-0.019466,"changeRateQTD":0.03996,"changeRateYTD":-0.105158,"amount":59798974.752087,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.644319,"pbRate":0.21379,"volumeRatio":2.080109,"committee":-0.192308,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4278510000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.23,"latestTime":"17:42 EDT","volume":17141,"amount":535314.835562,"timestamp":1790804540015,"change":-0.19000000000000128,"changeRate":-0.0060838936919628975},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.28,"latestTime":"09:29 EDT","volume":3664,"amount":117482.437376,"timestamp":1790774999983,"change":0.3299999999999983,"changeRate":0.010549872122762094},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.23,"latestTime":"17:42 EDT","volume":17141,"amount":535314.835562,"timestamp":1790804540015,"change":-0.19000000000000128,"changeRate":-0.0060838936919628975},"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":31.280000686645508,"latestTime":"20260930 04:00 EDT","volume":381,"amount":12155,"timestamp":1790755202389,"change":0.5599994659423828,"changeRate":0.0179027958327848},"impliedVol":0.5459,"impliedVolPercentile":0.2151},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8972690,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.001921,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":250,"bidSize":80,"askPrice":457.28,"bidPrice":456.28,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4108758717.271118,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.031941,"committee":-0.515152,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":456.28,"preClose":456.19,"latestTime":"17:48 EDT","volume":785687,"amount":358437464.86926,"timestamp":1790804896602,"change":0.08999999999997499,"changeRate":0.0001972862184615511},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":456.28,"preClose":456.19,"latestTime":"17:48 EDT","volume":785687,"amount":358437464.86926,"timestamp":1790804896602,"change":0.08999999999997499,"changeRate":0.0001972862184615511},"overnightTrading":{"tag":"夜盘","latestPrice":455.9800109863281,"preClose":456.94000244140625,"latestTime":"20260930 04:00 EDT","volume":35150,"amount":15988823,"timestamp":1790755202395,"change":-0.959991455078125,"changeRate":-0.0021009135771631756},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6434388,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002722,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":171,"bidSize":400,"askPrice":107.99,"bidPrice":107.64,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":695553503.924103,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.861983,"committee":0.401051,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.54,"latestTime":"17:48 EDT","volume":123747,"amount":13310554.630815,"timestamp":1790804905002,"change":0.1599999999999966,"changeRate":0.0014878184861446585},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.54,"latestTime":"17:48 EDT","volume":123747,"amount":13310554.630815,"timestamp":1790804905002,"change":0.1599999999999966,"changeRate":0.0014878184861446585},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":107.73999786376953,"latestTime":"20260930 04:00 EDT","volume":111040,"amount":12040429,"timestamp":1790755202392,"change":1.0500030517578125,"changeRate":0.009745712572646191},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.002577,"change":-0.17,"latestPrice":65.8,"close":65.8,"volume":2798876,"market":"US","high":67.32,"low":65.61,"preClose":65.97,"open":66.14,"turnoverRate":0.01676,"peRate":0,"amplitude":0.025921,"marketValue":12884050723.6,"askSize":29,"bidSize":4,"askPrice":67.08,"bidPrice":65.7,"week52High":93.415,"week52Low":51.85,"changeRate5Day":0.00137,"changeRate20Day":-0.140656,"changeRate60Day":-0.155436,"changeRateWTD":0.003508,"changeRateMTD":-0.14088,"changeRateQTD":-0.116541,"changeRateYTD":-0.139757,"amount":185196067.825501,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.122445,"volumeRatio":0.842722,"committee":-0.757576,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10988600000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":65.91,"preClose":65.8,"latestTime":"17:42 EDT","volume":108180,"amount":7118268.8814,"timestamp":1790804545997,"change":0.10999999999999943,"changeRate":0.001671732522796344},"preHourTrading":{"tag":"盘前","latestPrice":65.62,"preClose":65.97,"latestTime":"09:27 EDT","volume":4210,"amount":278173.7292,"timestamp":1790774870011,"change":-0.3499999999999943,"changeRate":-0.005305441867515451},"postHourTrading":{"tag":"盘后","latestPrice":65.91,"preClose":65.8,"latestTime":"17:42 EDT","volume":108180,"amount":7118268.8814,"timestamp":1790804545997,"change":0.10999999999999943,"changeRate":0.001671732522796344},"overnightTrading":{"tag":"夜盘","latestPrice":65.69999694824219,"preClose":65.97000122070312,"latestTime":"20260930 04:00 EDT","volume":83,"amount":5435,"timestamp":1790755202387,"change":-0.2700042724609375,"changeRate":-0.004092834128616069},"impliedVol":0.4708,"impliedVolPercentile":0.259}]}}}