Hillhouse Capital Holdings

4,924.07

+29.360.60%

Number of Gainers:34

Number of Losers:29

Number of Flat:2

PE:- -

High:4,991.81

Open:4,895.76

Low:4,895.76

Close:4,894.71

Volume:310.23M

Turnover:33.93B

Market Cap:8.79T

Float Cap:8.33T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Melco Crown Entertainment US MLCO	4.48	-1.75%	-0.0800	1.62M	7.35M	1.70B
Immunocore Holdings plc US IMCR	30.29	-1.82%	-0.5600	622.91K	18.97M	1.56B
DoorDash, Inc. US DASH	183.55	-1.90%	-3.5500	4.25M	786.37M	79.74B
Otis Worldwide Corp US OTIS	64.32	-2.00%	-1.3100	5.60M	362.15M	24.48B
Keurig Dr Pepper Inc US KDP	30.34	-2.22%	-0.6900	12.36M	376.62M	41.22B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4924.0713,"timestamp":1790798399999,"preClose":4894.709,"halted":0,"volume":310234108,"delay":0,"changeRate":0.005999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":29.362305,"latestTime":"09-30 16:00:00 EDT","open":4895.758,"high":4991.8145,"low":4895.758,"amount":33932532749.897953,"amplitude":0.019625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.567744,"peRate":31.982782,"turnoverRate":0.007774,"increases":34,"decrements":29,"flats":1,"marketCap":8792123802160,"floatMarketCap":8330695294370},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4991.8145,"amplitude":0.019625,"preClose":4894.709,"low":4895.758,"pbRate":"10.567744","latestPrice":4924.0713,"volume":310234115,"delay":0,"open":4895.758,"prevYearClose":4047.6138,"prevWeekClose":4982.081,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4940.5396,"twentyDayClose":4792.8374,"sixtyDayClose":4631.2153,"secType":"PLATE","market":"US","turnoverRate":0.007774,"peRate":31.982782,"marketCap":8792123802160,"floatMarketCap":8330695294370,"timestamp":1790798399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":34,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.017544,"change":-0.08,"latestPrice":4.48,"close":4.48,"volume":1621800,"market":"US","high":4.605,"low":4.475,"preClose":4.56,"open":4.57,"turnoverRate":0.010958,"peRate":7.496428,"amplitude":0.028509,"marketValue":1702400000,"askSize":25,"bidSize":100,"askPrice":4.99,"bidPrice":4.48,"week52High":9.53,"week52Low":4.475,"changeRate5Day":-0.050847,"changeRate20Day":-0.116371,"changeRate60Day":-0.148289,"changeRateWTD":-0.052854,"changeRateMTD":-0.11811,"changeRateQTD":-0.149905,"changeRateYTD":-0.40819,"amount":7349098.317146,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.696991,"pbRate":-1.040816,"volumeRatio":0.907114,"committee":0.6,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663040000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"16:15 EDT","volume":38948,"amount":174532.040519,"timestamp":1790799300314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.56,"latestTime":"07:59 EDT","volume":31,"amount":143.22,"timestamp":1790769580168,"change":0.0600000000000005,"changeRate":0.013157894736842216},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"16:15 EDT","volume":38948,"amount":174532.040519,"timestamp":1790799300314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.559999942779541,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4563,"impliedVolPercentile":0.1195},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.018152,"change":-0.56,"latestPrice":30.29,"close":30.29,"volume":622912,"market":"US","high":31.28,"low":30.22,"preClose":30.85,"open":30.9,"turnoverRate":0.01359,"peRate":0,"amplitude":0.03436,"marketValue":1559893108.93,"askSize":270,"bidSize":100,"askPrice":30.99,"bidPrice":30.06,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.039632,"changeRate20Day":-0.178242,"changeRate60Day":-0.093114,"changeRateWTD":-0.013997,"changeRateMTD":-0.166024,"changeRateQTD":-0.045984,"changeRateYTD":-0.127341,"amount":18973543.704712,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.715818,"volumeRatio":1.60949,"committee":-0.459459,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1388339121,"shortable":3,"shares":51498617,"floatShares":45834900,"hourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"16:10 EDT","volume":60867,"amount":1849349.45115,"timestamp":1790799048011,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"16:10 EDT","volume":60867,"amount":1849349.45115,"timestamp":1790799048011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":30.850000381469727,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5559,"impliedVolPercentile":0.7849},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.018974,"change":-3.55,"latestPrice":183.55,"close":183.55,"volume":4250579,"market":"US","high":189.96,"low":182.5097,"preClose":187.1,"open":187.705,"turnoverRate":0.011127,"peRate":96.243643,"amplitude":0.03982,"marketValue":79738956909.6,"askSize":10,"bidSize":20,"askPrice":187.13,"bidPrice":183,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.030221,"changeRate20Day":-0.186608,"changeRate60Day":-0.062181,"changeRateWTD":-0.050734,"changeRateMTD":-0.207949,"changeRateQTD":-0.005311,"changeRateYTD":-0.189553,"amount":786369438.150787,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":86.173709,"pbRate":8.037391,"volumeRatio":0.791745,"committee":0.333333,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70116100000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":183.83,"preClose":183.55,"latestTime":"17:45 EDT","volume":512301,"amount":94033248.14478,"timestamp":1790804707637,"change":0.28000000000000114,"changeRate":0.0015254698992100307},"preHourTrading":{"tag":"盘前","latestPrice":188.01,"preClose":187.1,"latestTime":"09:27 EDT","volume":12214,"amount":2294214.2472,"timestamp":1790774850047,"change":0.9099999999999966,"changeRate":0.004863709246392286},"postHourTrading":{"tag":"盘后","latestPrice":183.83,"preClose":183.55,"latestTime":"17:45 EDT","volume":512301,"amount":94033248.14478,"timestamp":1790804707637,"change":0.28000000000000114,"changeRate":0.0015254698992100307},"overnightTrading":{"tag":"夜盘","latestPrice":187.10000610351562,"preClose":187.10000610351562,"latestTime":"20260930 04:00 EDT","volume":122,"amount":22857,"timestamp":1790755202292,"change":0,"changeRate":0},"impliedVol":0.5563,"impliedVolPercentile":0.5179},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.01996,"change":-1.31,"latestPrice":64.32,"close":64.32,"volume":5597244,"market":"US","high":66,"low":64.27,"preClose":65.63,"open":65.7,"turnoverRate":0.014724,"peRate":16.529847,"amplitude":0.02636,"marketValue":24484651884.48,"askSize":300,"bidSize":99,"askPrice":64.53,"bidPrice":64.08,"week52High":94.565,"week52Low":64.27,"changeRate5Day":-0.058548,"changeRate20Day":-0.088952,"changeRate60Day":-0.124064,"changeRateWTD":-0.024568,"changeRateMTD":-0.09574,"changeRateQTD":-0.101676,"changeRateYTD":-0.263652,"amount":362154822.422058,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.377143,"pbRate":-4.259682,"volumeRatio":1.452796,"committee":-0.503759,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.004488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.02643,"floatMarketCap":24450787082.879997,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":64.53,"preClose":64.32,"latestTime":"17:43 EDT","volume":357755,"amount":23009090.10008,"timestamp":1790804594477,"change":0.21000000000000796,"changeRate":0.0032649253731344523},"preHourTrading":{"tag":"盘前","latestPrice":66.09,"preClose":65.63,"latestTime":"09:15 EDT","volume":120673,"amount":7919835.36015,"timestamp":1790774134865,"change":0.46000000000000796,"changeRate":0.0070089897912541214},"postHourTrading":{"tag":"盘后","latestPrice":64.53,"preClose":64.32,"latestTime":"17:43 EDT","volume":357755,"amount":23009090.10008,"timestamp":1790804594477,"change":0.21000000000000796,"changeRate":0.0032649253731344523},"overnightTrading":{"tag":"夜盘","latestPrice":65.62999725341797,"preClose":65.62999725341797,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2865,"impliedVolPercentile":0.8327},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.022237,"change":-0.69,"latestPrice":30.34,"close":30.34,"volume":12361545,"market":"US","high":31.505,"low":30.06,"preClose":31.03,"open":31.04,"turnoverRate":0.009533,"peRate":30.660339,"amplitude":0.046568,"marketValue":41219412012.5,"askSize":100,"bidSize":40,"askPrice":30.46,"bidPrice":30.08,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.04471,"changeRate20Day":-0.048605,"changeRate60Day":-0.03652,"changeRateWTD":-0.050391,"changeRateMTD":-0.047709,"changeRateQTD":-0.073022,"changeRateYTD":0.083185,"amount":376622928.6868,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":19.830065,"pbRate":1.646669,"volumeRatio":1.287129,"committee":-0.428571,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030323,"floatMarketCap":39340727749.92,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":30.3999,"preClose":30.34,"latestTime":"17:37 EDT","volume":659385,"amount":20005723.096605,"timestamp":1790804247144,"change":0.059899999999998954,"changeRate":0.0019742913645352327},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":31.03,"latestTime":"09:25 EDT","volume":6044,"amount":188001.3398,"timestamp":1790774720005,"change":0.07000000000000028,"changeRate":0.002255881405091856},"postHourTrading":{"tag":"盘后","latestPrice":30.3999,"preClose":30.34,"latestTime":"17:37 EDT","volume":659385,"amount":20005723.096605,"timestamp":1790804247144,"change":0.059899999999998954,"changeRate":0.0019742913645352327},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31.030000686645508,"latestTime":"20260930 04:00 EDT","volume":7,"amount":217,"timestamp":1790755202231,"change":-0.030000686645507812,"changeRate":-0.000966828423514},"impliedVol":0.3242,"impliedVolPercentile":0.8287}]}}}