US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Home Construction ETF

86.80

-0.5700-0.65%

Volume:2.61M

Turnover:227.92M

Market Cap:2.35B

PE:54.55

High:89.33

Open:88.90

Low:86.14

Close:87.37

52wk High:115.26

52wk Low:84.81

Shares:27.05M

Float Shares:27.05M

Volume Ratio:1.12

T/O Rate:9.64%

Dividend:1.26

Dividend Rate:1.45%

EPS(TTM):1.59

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lennar put volume heavy and directionally bearish

Pulte's FHFA to Ease Credit Data Rule for Fannie, Freddie - Bloomberg News

Toll Brothers Grand Opens Clubhouse and Amenities at The Pines at Sugar Creek in Indian Land, South Carolina

Lennar Corporation Shares Down 2.3%; Morgan Stanley Initiates Coverage with Underweight Rating

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ITB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":86.8,"timestamp":1790969031139,"preClose":87.37,"halted":0,"volume":2607457,"delay":0,"changeRate":-0.006523978482316669,"floatShares":27050000,"shares":27050000,"eps":1.59112,"marketStatus":"Trading","change":-0.57,"latestTime":"10-02 15:23:53 EDT","open":88.9,"high":89.325,"low":86.135,"amount":227924413.23621002,"amplitude":0.036511,"askPrice":86.82,"askSize":115,"bidPrice":86.8,"bidSize":449,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":87.37,"sharesOutstanding":26100000,"nav":86.991947,"aum":2344432971.65,"dividendRate":0.014537,"bidAskSpread":0.000501,"preHourTrading":{"tag":"盘前","latestPrice":88.91,"preClose":87.37,"latestTime":"09:29 EDT","volume":12603,"amount":1125141.2690100002,"timestamp":1790947799999,"change":1.54,"changeRate":0.017626,"amplitude":0.020831},"postHourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.37,"latestTime":"19:47 EDT","volume":931,"amount":81394.7046,"timestamp":1790898472336,"change":0.03,"changeRate":0.000343,"amplitude":0.000572},"volumeRatio":1.11721,"impliedVol":0.3289,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":27050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.11721,"shares":27050000,"dividePrice":1.2618,"high":89.325,"amplitude":0.036511,"preClose":87.37,"low":86.135,"week52Low":84.81,"pbRate":"--","week52High":115.26,"institutionHeld":0,"latestPrice":86.8,"committee":0.592199,"eps":1.59112,"divideRate":0.014537,"volume":2607457,"delay":0,"ttmEps":1.59112,"open":88.9,"prevYearClose":96.3,"prevWeekClose":89.43,"prevMonthClose":87.02,"prevQuarterClose":87.02,"fiveDayClose":89.43,"twentyDayClose":93.62,"sixtyDayClose":96.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ITB","amount":0.753908,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.047848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672374865","title":"Lennar put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2672374865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672374865?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:15","pubTimestamp":1790954110,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Lennar (LEN) with 10,175 puts trading, or 4x expected. Most active are 10/2 weekly 81 puts and Oct-26 80 puts, with total vol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lennar-put-volume-heavy-and-directionally-bearish-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lennar-put-volume-heavy-and-directionally-bearish-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITB","LEN","BK4504","BK4596","LU0314104364.USD","LEN.B","BK4559","BK4585","BK4588","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672760291","title":"Pulte's FHFA to Ease Credit Data Rule for Fannie, Freddie - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2672760291","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672760291?lang=en_us&edition=fundamental","pubTime":"2026-10-02 07:07","pubTimestamp":1790896046,"startTime":"0","endTime":"0","summary":"MEDIA-Pulte's FHFA to ease credit data rule for Fannie, Freddie - Bloomberg News-- Source link: https://tinyurl.com/4karj9nj-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL6N45N1BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMCC","FNMA","BK4596","BK4088","BK4195","BK4229","BK4588","BK4585","LU1699723380.USD","ITB","LU0868494708.USD","LU0868494617.USD","BK4533","LU0942090050.USD","PHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672766878","title":"Toll Brothers Grand Opens Clubhouse and Amenities at The Pines at Sugar Creek in Indian Land, South Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2672766878","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672766878?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:12","pubTimestamp":1790871120,"startTime":"0","endTime":"0","summary":"Resort-style amenities now open in this 55+ active-adult communityINDIAN LAND, S.C., Oct.  01, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/01/3373240/1924/en/toll-brothers-grand-opens-clubhouse-and-amenities-at-the-pines-at-sugar-creek-in-indian-land-south-carolina.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","LU0054578231.USD","BK4088","CARO","BK4585","ITB","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672683417","title":"Lennar Corporation Shares Down 2.3%; Morgan Stanley Initiates Coverage with Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2672683417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672683417?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:02","pubTimestamp":1790863374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL1N45N0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","BK4585","ITB","BK4588","BK4559","BK4088","BK4504","LEN","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}