US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short 20+ Year Treasury

90.35

+1.271.42%

Post-market: 90.32-0.0377-0.04%16:10 EDT

Volume:10K

Turnover:864.00K

Market Cap:28.34M

PE:- -

High:91.83

Open:89.85

Low:89.85

Close:89.08

52wk High:91.83

52wk Low:59.23

Shares:313.61K

Float Shares:313.61K

Volume Ratio:0.54

T/O Rate:3.03%

Dividend:6.27

Dividend Rate:6.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tokyo Inflation Surges Past Forecasts, Stirring BOJ Bets

Short-Term Liquidity Needs Eclipse Long-Term Haven Demand as Gold's Resilience Faces a Severe Test

Cleveland Fed President Says Growth Outlook and Debt Worries Are Pushing Long-Term Treasury Yields Higher

Titomic Sets Revised Timetable for U.S. Redomiciliation Scheme

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TTT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTT\",,,,,undefined,":{"symbol":"TTT","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short 20+ Year Treasury","latestPrice":90.3527,"timestamp":1791230400000,"preClose":89.0843,"halted":0,"volume":9515,"hourTrading":{"tag":"盘后","latestPrice":90.315,"preClose":90.3527,"latestTime":"16:10 EDT","volume":8,"amount":722.2162,"timestamp":1791231005804,"change":-0.0377,"changeRate":-0.000417,"amplitude":0},"delay":0,"changeRate":0.014238199099055611,"floatShares":313605,"shares":313605,"eps":0,"marketStatus":"Closed","change":1.2684,"latestTime":"10-05 16:00:00 EDT","open":89.85,"high":91.83,"low":89.85,"amount":863996,"amplitude":0.022226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":89.0843,"sharesOutstanding":283605,"nav":89.0349,"aum":27921789.8145,"dividendRate":0.069411,"bidAskSpread":0.004864,"postHourTrading":{"tag":"盘后","latestPrice":90.315,"preClose":90.3527,"latestTime":"16:10 EDT","volume":8,"amount":722.2162,"timestamp":1791231005804,"change":-0.0377,"changeRate":-0.000417,"amplitude":0},"volumeRatio":0.538807,"impliedVol":0.3424,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTT\",,,,,undefined,":{"symbol":"TTT","floatShares":313605,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.538807,"shares":313605,"dividePrice":6.2715,"high":91.83,"amplitude":0.022226,"preClose":89.0843,"low":89.85,"week52Low":59.23,"pbRate":"--","week52High":91.83,"institutionHeld":0,"latestPrice":90.3527,"eps":0,"divideRate":0.069411,"volume":9515,"delay":0,"ttmEps":0,"open":89.85,"prevYearClose":66.94,"prevWeekClose":89.0843,"prevMonthClose":88.81,"prevQuarterClose":88.81,"fiveDayClose":86.0288,"twentyDayClose":75.4444,"sixtyDayClose":70.4941},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTT\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"TTT","amount":0.332586,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"TTT","amount":0.400139,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TTT","amount":0.330038,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TTT","amount":5.20982,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TTT","amount":0.482626,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTT\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.045005,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.069407,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064585,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.087003,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.084458,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672745236","title":"Tokyo Inflation Surges Past Forecasts, Stirring BOJ Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745236?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:00","pubTimestamp":1790964025,"startTime":"0","endTime":"0","summary":"Tokyo’s core CPI inflation accelerated sharply, rising to 2.7% year on year from 1.8% previously, a 0.9 percentage-point increase that marks a roug...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tokyo-inflation-surges-past-forecasts-stirring-boj-bets-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tokyo-inflation-surges-past-forecasts-stirring-boj-bets-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIGB","TEQI","CGUS","MDLV","DFUV","CDC","BKDV","DECU","IBTJ","MAPP","CGDV","RULE","BUCK","CLIX","BSR","REGL","AGZD","EES","PRVS","LCG","QSWN","PSC","TBX","HIDV","ILCV","IMCG","JUCY","OBIL","RHTX","EQRR","FLGV","ARP","RMIF","BIV","MODL","FIAX","LGH","ADPV","IUS","DIVZ","FLV","CGUI","IBIG","SAMT","GCOR","FT","TTT","SDOG","BAMA","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148529836","title":"Short-Term Liquidity Needs Eclipse Long-Term Haven Demand as Gold's Resilience Faces a Severe Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1148529836","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148529836?lang=en_us&edition=fundamental","pubTime":"2026-09-30 14:10","pubTimestamp":1790748644,"startTime":"0","endTime":"0","summary":"Gold has broken below the key $4,230 support level, and with U.S. Treasury yields surging and the dollar strengthening, the market has once again launched a selling wave. At present, inflows into...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","SHNY","UTWO","159934","SGUmain","JDST","DYHG","BK4207","GDXD","QOmain","NUGY","UYM","YSAG","PICK","RNMN","CUST","TTT","DULL","SGCmain","IBGM","IBTB","GDXW","GDXU","AUAU","1OZmain","GDXY","BGLD","GLDM","GLTR","BK4585","CMBO","02840","SGDM","BK4535","CIEI","VGVT","RMIF","FMF","518880","USLV","FAAR","BK4588","LFAK","BK4504","GLDI","TYD","PHYS","RING","PALL","QSWN","TROT","USG","IBTR","IBTE","YGLD","GLDY","RFIX","GOAU","DMRL","BK4550","SSFI","GOEX","NCPB","159831","JNUG","GDX","IAUM","FTSD","TAXX","XME","JPFP","IAUI","IBTL","GCmain","DUST","SLVY","GDXJ","OUNZ","LFDR","SCHR","AAAU","PMTL","SGOL","BK1610","IGLD","AOR","MGCmain","CEF","PBUG","FIAX","IAU","BENJ","WGLD","VGFPF","TYA","BEGS","GBUG","GLL","GOLY","BTGD","UGLD","GOVI","BSTV","LTTI","IBTF","BAR","XTRE","DZZ","UGL","KGLD","IQMM","LFAF","SLVX","DGP","FAIL","FGDL","NUGT","DGZ","DBC","XFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161471213","title":"Cleveland Fed President Says Growth Outlook and Debt Worries Are Pushing Long-Term Treasury Yields Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1161471213","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161471213?lang=en_us&edition=fundamental","pubTime":"2026-09-26 07:00","pubTimestamp":1790377217,"startTime":"0","endTime":"0","summary":"Cleveland Federal Reserve President Beth Hammack said that strengthening growth prospects, concerns about government debt, and market expectations that the Fed will raise interest rates further are...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQQQ","NPFI","TSYW","IBTP","BBSB","BBLB","IBGK","IGOV","LCF","TTT","FDRR","KBWY","TLT","BBIB","DPRE","IBGL","SWAN","FLC","XLRI","TBJL","IBTR","BSCW","SHY","IEI","ISHG","DFP","IPPP","LFAL","BWX","SHV","IEF","FLGV","TLTI","FEAC","BNDD","QTJA","SCHQ","SGOV","DVUT","SPTL","TLH","BK4585","VUSG","IWB","BK4588","IBGC","TLTM","LLDR","TFJL","TLTX","TLTW","BWZ","IRET","IBTQ","IBGM","EPRF","LFAO","PSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669489437","title":"Titomic Sets Revised Timetable for U.S. Redomiciliation Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2669489437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669489437?lang=en_us&edition=fundamental","pubTime":"2026-09-24 08:32","pubTimestamp":1790209979,"startTime":"0","endTime":"0","summary":"Titomic Ltd ( ($AU:TTT) ) has provided an announcement. Titomic Ltd has outlined a revised timetable for its proposed redomiciliation from Australi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titomic-sets-revised-timetable-for-u-s-redomiciliation-scheme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titomic-sets-revised-timetable-for-u-s-redomiciliation-scheme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTT\",params:#limit:6,delay:false,,,undefined,":[]}}