US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Affinity World Leaders Equity ETF

46.90

-0.3227-0.68%

Post-market: 47.000.1027+0.22%19:30 EDT

Volume:10K

Turnover:455.82K

Market Cap:150.07M

PE:- -

High:47.00

Open:47.00

Low:46.83

Close:47.22

52wk High:49.14

52wk Low:34.65

Shares:3.20M

Float Shares:3.20M

Volume Ratio:0.90

T/O Rate:0.30%

Dividend:3.26

Dividend Rate:6.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Seagate is Said to Battle Toshiba for TDK’s Hard-Drive Head Unit- Bloomberg News

‘Stop Dreaming,’ Says Investor About Micron Stock

New Buy Rating for Dell Technologies (DELL), the Technology Giant

Top 20 US Stock: Nvidia Hits Record High, SpaceX Surges Over 7%, Musk Reclaims Trillion-Dollar Fortune

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/WLDR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDR\",,,,,undefined,":{"symbol":"WLDR","market":"US","secType":"STK","nameCN":"Affinity World Leaders Equity ETF","latestPrice":46.8973,"timestamp":1791230400000,"preClose":47.22,"halted":0,"volume":9714,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.8973,"latestTime":"19:30 EDT","volume":13,"amount":609.6649,"timestamp":1791243002820,"change":0.1027,"changeRate":0.00219,"amplitude":0},"delay":0,"changeRate":-0.006833968657348529,"floatShares":3200000,"shares":3200000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.3227,"latestTime":"10-05 16:00:00 EDT","open":47,"high":47,"low":46.8301,"amount":455816.91894,"amplitude":0.003598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":47.22,"sharesOutstanding":1600000,"nav":47.02,"aum":150462964.18,"dividendRate":0.069569,"bidAskSpread":0.008556,"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.8973,"latestTime":"19:30 EDT","volume":13,"amount":609.6649,"timestamp":1791243002820,"change":0.1027,"changeRate":0.00219,"amplitude":0},"volumeRatio":0.900996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDR\",,,,,undefined,":{"symbol":"WLDR","floatShares":3200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.900996,"shares":3200000,"dividePrice":3.2626,"high":47,"amplitude":0.003598,"preClose":47.22,"low":46.8301,"week52Low":34.65,"pbRate":"--","week52High":49.139,"institutionHeld":0,"latestPrice":46.8973,"eps":0,"divideRate":0.069569,"volume":9714,"delay":0,"ttmEps":0,"open":47,"prevYearClose":35.5802,"prevWeekClose":47.22,"prevMonthClose":46.63,"prevQuarterClose":46.63,"fiveDayClose":47.5597,"twentyDayClose":48.455,"sixtyDayClose":45.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLDR\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"WLDR","amount":0.0899,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Affinity World Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-25"},{"date":"2026-06-18","symbol":"WLDR","amount":0.1926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Affinity World Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"WLDR","amount":0.0774,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Affinity World Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-25"},{"date":"2025-12-12","symbol":"WLDR","amount":2.9027,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Affinity World Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-15"},{"date":"2025-09-17","symbol":"WLDR","amount":0.1168,"announcedDate":"2025-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-17","defaultRemindTime":1758115800000,"name":"Affinity World Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-17","currency":"USD","dateTimestamp":1758081600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLDR\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-21","value":0.065,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-06-21","value":0.1795,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-09-21","value":0.1007,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.2218,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-03-21","value":0.0904,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLDR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLDR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673354930","title":"Seagate is Said to Battle Toshiba for TDK’s Hard-Drive Head Unit- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2673354930","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673354930?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:03","pubTimestamp":1791259416,"startTime":"0","endTime":"0","summary":"MEDIA-Seagate is said to battle Toshiba for TDK’s hard-drive head unit- Bloomberg News-- Source link: https://tinyurl.com/bpya92az-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4N45S08F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","FCUS","IE00B19Z9P08.USD","STXU","QQQA","BK4588","DRMY","LU1670628061.USD","DISK","STXL","TOSYY","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU1983260115.SGD","RULE","QQQG","LU1670627923.USD","BK4585","EGGY","WLDR","BK4512","BK4206","LU0203347892.USD","BK4170","STXX","LU0203345920.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673033045","title":"‘Stop Dreaming,’ Says Investor About Micron Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2673033045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673033045?lang=en_us&edition=fundamental","pubTime":"2026-10-06 10:20","pubTimestamp":1791253226,"startTime":"0","endTime":"0","summary":"Micron (NASDAQ:MU) appears to have developed something of an earnings hangover lately. The memory-chip giant keeps delivering huge numbers, yet rec...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stop-dreaming-says-investor-about-micron-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stop-dreaming-says-investor-about-micron-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1316542783.SGD","USXF","LU1720051017.SGD","LU1629891620.HKD","LU1868836591.USD","BK4566","BK4554","LU2360107168.USD","VGT","BK4553","FAI","LU0127658192.USD","LU2360106780.USD","FTEC","LEGR","LU0353189680.USD","JGRO","DISK","IE00B19Z3B42.SGD","HBMX","LU2471134523.USD","BK4533","CHPX","LU2750360997.AUD","BK4527","LU1914381329.SGD","LU0417517546.SGD","XNTK","IE00B7SZLL34.SGD","LU2168563687.JPY","LU2896262040.SGD","IXN","IETC","MUG","LU0061475181.USD","SGXZ99366536.SGD","LU0353189763.USD","LU2102340556.USD","AIFD","LU0081259029.USD","LU1868837136.USD","LU2286300806.USD","SMU00main","LU0642271901.SGD","MUU","MUD","LU0889565833.HKD","LU2168564495.EUR","DRMY","LU0787776722.HKD","BK4543","IE0034235303.USD","LU0889566641.SGD","LU2756315664.SGD","LU0719512351.SGD","IE00B5949003.HKD","XLK","LU1868836757.USD","BK4575","LU1989764664.SGD","LU1674673691.USD","LU1852331112.SGD","TRFK","LU0082616367.USD","LU0792757196.USD","LU2211815571.USD","CHAT","MUYY","LU2054465674.USD","EFIV","LU2168564065.EUR","BK4585","BAI","IE00BSNM7G36.USD","LU0056508442.USD","LU0096364046.USD","LU0203345920.USD","BK4141","BK4512","LU0203347892.USD","WUGI","LU1861220033.SGD","LU2089985449.USD","MIC","LU0708995401.HKD","FXL","BK4532","LU1267930813.SGD","LU0964807845.USD","LU1868836914.USD","LU2471134952.CNY","LU2750360641.GBP","MU","IE00B1XK9C88.USD","MULL","IE00B19Z3581.USD","LU2458330243.SGD","LU1551013425.SGD","IE0002270589.USD","SG9999015986.USD","SG9999015978.USD","LU1674673428.USD","LU1778281490.HKD","LU0274383776.USD","LU1720051108.HKD","LU0133085943.USD","FDTX","LU0683600562.USD","AIS","LU0256863902.USD","LU1323610961.USD","LU1803068979.SGD","IE000M9KFDE8.USD","LU0109391861.USD","LU0238689110.USD","SGXZ51526630.SGD","LU2860962120.EUR","LU1280957306.USD","LU2471134796.USD","LU2048586759.USD","LU2458330169.SGD","IE00BWXC8680.SGD","PTF","TTXU","LU0640476718.USD","LU1267930730.SGD","LU2023250330.USD","LU0097036916.USD","MUZ","LU2357305700.SGD","LU0109392836.USD","LU0672654240.SGD","LU0157215616.USD","GB00BDT5M118.USD","LU2168564222.USD","LU0256863811.USD","LU1868837300.USD","LU2471134879.HKD","LU2403377893.USD","LU2931357623.SGD","BOBP","LU0323591593.USD","LU1548497426.USD","LU1551013342.USD","LU1861215975.USD","LU1145028129.USD","LU0210536198.USD","LU0820561909.HKD","LU0234570918.USD","LU2543165471.USD","IE00BK4W5L77.USD","LU0820561818.USD","LU2357627491.SGD","LU0943347566.SGD","EMSF","CGGO","LU0320765059.SGD","SGXZ81514606.USD","IE00BKDWB100.SGD","SHOC","AIQ","SG9999015945.SGD","LU0154236417.USD","IE00BK4W5M84.HKD","LU1989764748.USD","BK4588","WLDR","LU1366333091.USD","LU2290526834.HKD","LU2213496289.HKD","IE0009356076.USD","LU2250418816.HKD","LU2087625088.SGD","SG9999001424.SGD","BK4579","EGGY","LU0820562030.AUD","LU0859254822.USD","SG9999015952.SGD","IE00BJLML261.HKD","BK4605","LU2168564149.EUR","LU2756315318.SGD","RULE","LU0689472784.USD","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673080448","title":"New Buy Rating for Dell Technologies (DELL), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2673080448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673080448?lang=en_us&edition=fundamental","pubTime":"2026-10-06 08:35","pubTimestamp":1791246936,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Vijay Rakesh reiterated a Buy rating on Dell Technologies yesterday and set a price target of $650.00. Rakesh covers the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-dell-technologies-dell-the-technology-giant-blurbs-news-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-dell-technologies-dell-the-technology-giant-blurbs-news-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171402.SGD","WLDR","LU0496365809.HKD","LU1823568750.SGD","LU2065170008.USD","LU1235294995.USD","LU0267386448.USD","BK4170","BK4543","LU1046421795.USD","LU0345770308.USD","FXL","LU2065171311.SGD","DELL","LU1804176565.USD","DLLL","LU0211326839.USD","LU0345770993.USD","LU0052756011.USD","BK4588","LU0976567544.SGD","LU1267930227.SGD","BK4535","LU0211326755.USD","BK4515","LU0128525689.USD","BK4585","LU2065169927.USD","LU0310800965.SGD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100683543","title":"Top 20 US Stock: Nvidia Hits Record High, SpaceX Surges Over 7%, Musk Reclaims Trillion-Dollar Fortune","url":"https://stock-news.laohu8.com/highlight/detail?id=1100683543","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100683543?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:42","pubTimestamp":1791240125,"startTime":"0","endTime":"0","summary":"Monday's second most-traded US stock, NVIDIA (NVDA), closed up 2.12% at a record high, with turnover of 30.139 billion US dollars. A Morgan Stanley report maintained an overweight rating on NVIDIA...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDQ","SPCX","NVDX","SOXQ","IDRV","MUD","TSL","MSFO","09788","TYLG","ELOL","DIPS","NVDA","TSLO","LFGY","IGV","IXN","WANT","BOBP","TSLW","WUGI","HBMX","LOFD","MU","SPCG","SPCH","FTXL","JGRO","SNPE","07766","MSFT","ORBX","SOXX","TSLL","DSPC","TSYY","MUU","BAI","ESLG","MSFC","USD","NVDL","TTEQ","MUZ","NVDB","TESC","DISK","TEK","TSLT","09766","SPTE","LOFF","TSLQ","SPCQ","TSII","07388","07366","NVDG","LIT","ESUM","ANV","SSPC","TRFK","PTF","09388","07788","NVDD","TSLP","EFIV","RULE","SHOC","TESL","CLSE","NVDU","NVD","CGGO","NVDS","TSLG","MULL","TTXU","TSLY","TSLR","WARP","SMHX","ARTY","EGGY","VT","CMAG","CNEQ","FDRV","XNTK","PSI","09366","AIPI","NVDY","DRMY","AGOX","MSFU","TSLI","AIFD","MIC","SMH","CHPS","SPCF","IETC","CHPX","TDIV","NVDO","MSFY","OGIG","TSLS","TLA","WATS","YSPC","AIQ","ROM","VGT","TSLA","THMR","MARS","NVYY","MUYY","METV","GAMR","MSFW","FTEC","NVDW","AIS","FAI","MSFX","TSDD","TSLZ","SPAX","ILDR","NULC","WLDR","ABFL","LEGR","SPCM","FXL","WISE","MSFL","NVII","TEST","MSFD","XLK","USXF","SOXY","MUG","EMSF","NVC","CHAT","WSPC","CRSH","FDTX","SMOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":116,"pageCount":1,"totalSize":462,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WLDR\",params:#limit:6,delay:false,,,undefined,":[]}}