US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise XRP ETF

16.44

-0.3300-1.97%

Post-market: 16.500.0600+0.36%16:26 EDT

Volume:3.16M

Turnover:52.32M

Market Cap:608.12M

PE:- -

High:17.33

Open:17.19

Low:16.16

Close:16.77

52wk High:26.88

52wk Low:11.08

Shares:36.99M

Float Shares:36.99M

Volume Ratio:1.84

T/O Rate:8.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ethereum and XRP’s Social Sentiment Drops to Multi-Month Lows as October Opens

Biggest USD Stablecoin Returns to Bitcoin After 12 Years: Main Crypto News This Morning

XRP (XRPUSD) Fluctuated Significantly on Oct 2: Key Variables Behind the Move

XRP Outperforms Ethereum at October ETF Start

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","market":"US","secType":"STK","nameCN":"Bitwise XRP ETF","latestPrice":16.44,"timestamp":1790971200000,"preClose":16.77,"halted":0,"volume":3158004,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.44,"latestTime":"16:26 EDT","volume":1834,"amount":30198.368899999998,"timestamp":1790972790350,"change":0.06,"changeRate":0.00365,"amplitude":0.00365},"delay":0,"changeRate":-0.01967799642218237,"floatShares":36990000,"shares":36990000,"eps":0,"marketStatus":"Post-Mkt","change":-0.33,"latestTime":"10-02 16:27:27 EDT","open":17.19,"high":17.325,"low":16.155,"amount":52322896.625376,"amplitude":0.069767,"askPrice":16.5,"askSize":11900,"bidPrice":16.46,"bidSize":14000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":16.77,"sharesOutstanding":17000000,"nav":16.651,"aum":615912195.75,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.19,"preClose":16.77,"latestTime":"09:28 EDT","volume":73366,"amount":1263059.811884,"timestamp":1790947719288,"change":0.42,"changeRate":0.025045,"amplitude":0.033661},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.44,"latestTime":"16:26 EDT","volume":1834,"amount":30198.368899999998,"timestamp":1790972790350,"change":0.06,"changeRate":0.00365,"amplitude":0.00365},"volumeRatio":1.836681,"impliedVol":0.7282,"impliedVolPercentile":0.6575},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","floatShares":36990000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.836681,"shares":36990000,"dividePrice":0,"high":17.325,"amplitude":0.069767,"preClose":16.77,"low":16.155,"week52Low":11.0799,"pbRate":"--","week52High":26.88,"institutionHeld":0,"latestPrice":16.44,"committee":0.081081,"eps":0,"divideRate":0,"volume":3158004,"delay":0,"ttmEps":0,"open":17.19,"prevYearClose":20.52,"prevWeekClose":17.59,"prevMonthClose":16.63,"prevQuarterClose":16.63,"fiveDayClose":17.59,"twentyDayClose":16.45,"sixtyDayClose":12.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672710081","title":"Ethereum and XRP’s Social Sentiment Drops to Multi-Month Lows as October Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710081?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:54","pubTimestamp":1790952893,"startTime":"0","endTime":"0","summary":"Crowd sentiment toward Ethereum (ETH-USD) and XRP (XRP-USD) turned negative as October began, according to data from Santiment. Bearish posts now o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ethereum-and-xrp-social-sentiment-drops-to-multi-month-lows-as-october-opens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ethereum-and-xrp-social-sentiment-drops-to-multi-month-lows-as-october-opens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FETH","NCIQ","ARKY","CBOY","ETHT","USD","BETE","YETH","ETHV","ETH","XRP","XRPC","CRPT","ETHA","CROC","ETQ","QETH","EZET","BITW","CETH","ETHE","ETU","BITQ","ETHU","ETTY","XRPI","METHmain","BKCH","GDLC","UXRP","BFAP","ETHW","EUFX","MNRS","BEGS","XRPT","TOXR","LFGY","ETHD","STCE","BTCI","AETH","BTF","XRPZ","BAGY","XXRP","SETH","CBTJ","EETH","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672717987","title":"Biggest USD Stablecoin Returns to Bitcoin After 12 Years: Main Crypto News This Morning","url":"https://stock-news.laohu8.com/highlight/detail?id=2672717987","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672717987?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:21","pubTimestamp":1790918460,"startTime":"0","endTime":"0","summary":"The crypto market is heading into Friday evening, October 2, 2026, amid a phase of powerful strategic accumulation. U.S. labor market data came in weak: Non-Farm Payrolls rose by just 29,000, against ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/biggest-usd-stablecoin-returns-to-bitcoin-after-12-years-main-crypto-news-this-morning","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/biggest-usd-stablecoin-returns-to-bitcoin-after-12-years-main-crypto-news-this-morning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ARKB","ESK","BITI","EETH","CBOJ","CBXJ","BK4129","BTCO","FBTC","SETH","CBXO","ETHE","BITY","GBTC","NEAR","XBTY","ETU","BK4594","CBOA","ETHV","DFII","BITU","CBTY","CBXY","ETH","EZET","ETQ","BAGY","ETHT","QETH","BPI","ETH.USD.CC","BK4601","SBIT","BTF","ETHU","BK4585","ETHI","HODL","ETHD","BCCC","IBIT","CBTA","BK4588","XRP","ETHA","BFAP","CBOO","YETH","BK4519","CBTO","BITO","QBF","BITB","BTCC","EZBC","BFJL","BTC","ETCO","ETHW","BTCW","BTC.USD.CC","CBOY","TETH","FETH","DEFI","CBXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672791696","title":"XRP (XRPUSD) Fluctuated Significantly on Oct 2: Key Variables Behind the Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2672791696","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672791696?lang=en_us&edition=fundamental","pubTime":"2026-10-02 12:25","pubTimestamp":1790915114,"startTime":"0","endTime":"0","summary":"• XRP gains were driven by macroeconomic relief and institutional capital inflows.\n• On-chain exchange outflows and protocol upgrades reinforced fundamental network backing.\n• Technical indicators like MACD, RSI, and Williams %R remain neutral.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262197430-market-movers-xrpusd-20261002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNGY","XXRP","BK4590","XRP","XRPZ","AMLP","ET","BK4585","XRPC","XRPI","TPZ","EIPX","XRPK","UMI","USAI","AMZA","EMLP","TOXR","BK4581","BK4561","BITW","XRPT","MLPA","BK4588","BK4144","EIPI","UXRP","XRPR","ENFR","MDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672371798","title":"XRP Outperforms Ethereum at October ETF Start","url":"https://stock-news.laohu8.com/highlight/detail?id=2672371798","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672371798?lang=en_us&edition=fundamental","pubTime":"2026-10-02 12:10","pubTimestamp":1790914200,"startTime":"0","endTime":"0","summary":"XRP has started off October on a strong note as its ETFs have recorded a decent influx of fresh capital on October 1, after their performances fell flat at the close of the last month.While momentum a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-outperforms-ethereum-at-october-etf-start","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-outperforms-ethereum-at-october-etf-start","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["METHmain","CETH","ETTY","XXRP","ETHA","09046","CRPT","FETH","ETHT","AETH","ETHV","BEGS","YETH","ETHW","QETH","BKCH","XRPC","EETH","ETU","BETH","STCE","TOXR","XRP","BETE","BITQ","GDLC","XRPI","FDN","XRPZ","BITW","09179","LFGY","EZET","09009","ARKY","ETHU","ETHD","BTF","UXRP","ETH","ETHE","XRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRP\",params:#limit:6,delay:false,,,undefined,":[]}}