| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 64.44 | +1.79% | +1.13 | 14.77K | 952.67K | 0.38% | 380.20M | +0.89% | -4.14% | +1.25% | +6.11% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.17 | -0.18% | -0.04 | 14.75K | 371.60K | 0.59% | 494.94M | -0.12% | -0.51% | -0.91% | -0.91% |
GraniteShares Autocallable SMCI ETFUS SCA | 26.38 | +0.06% | +0.01 | 14.74K | 389.32K | 0.42% | 3.17M | +1.89% | +1.87% | +28.61% | +4.14% |
AmeriServUS ASRV | 4.42 | -4.84% | -0.22 | 14.73K | 67.02K | 7.54% | 74.98M | -3.91% | -12.65% | +15.40% | +38.56% |
Teucrium Agricultural FundUS TAGS | 27.68 | +1.17% | +0.32 | 14.71K | 408.56K | 0.88% | 21.45M | +0.95% | -1.59% | +11.50% | +20.77% |
ProShares Ultra YenUS YCL | 18.13 | -0.55% | -0.10 | 14.68K | 266.03K | 0.47% | 29.91M | -0.66% | -2.58% | +3.57% | -4.88% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 19.73 | +0.31% | +0.06 | 14.67K | 289.39K | 0.31% | 58.28M | +0.22% | -1.79% | -13.54% | -55.56% |
Nicholas Silver Income ETFUS SLVX | 13.77 | +0.49% | +0.07 | 14.67K | 200.79K | 2.26% | 8.95M | -1.50% | -14.98% | -0.19% | -34.24% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.00 | +0.11% | +0.06 | 14.65K | 759.68K | 0.42% | 127.40M | -0.23% | -3.11% | -3.08% | +0.83% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.19 | -4.03% | -0.05 | 14.64K | 17.56K | 7.25% | 35.37M | -8.46% | -26.09% | +52.56% | +3.48% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.39 | +0.44% | +0.26 | 14.62K | 852.98K | 1.47% | 197.07M | +1.13% | -3.26% | -2.92% | +17.51% |
American Financial Group IncUS AFGD | 22.28 | +0.81% | +0.18 | 14.62K | 326.03K | 2.49% | 0 | +2.72% | +6.86% | +14.32% | +7.48% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 25.43 | +0.24% | +0.06 | 14.61K | 363.52K | 3.04% | 1.27M | +0.67% | 0.00% | 0.00% | +1.40% |
Small Cap Growth Alpha ETFUS JSML | 88.25 | +0.96% | +0.84 | 14.61K | 1.29M | 1.77% | 357.58M | +1.82% | -0.54% | -2.69% | +19.96% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.38 | +0.33% | +0.08 | 14.56K | 355.60K | 0.62% | 32.91M | -1.06% | -3.33% | -3.66% | -5.24% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 18.79 | -1.32% | -0.25 | 14.56K | 274.47K | 3.05% | 13.72M | -4.18% | -5.61% | -6.82% | -27.42% |
Nextcure Inc.US NXTC | 5.05 | -0.79% | -0.04 | 14.55K | 73.73K | 4.91% | 23.12M | -0.59% | -35.42% | +156.35% | -64.41% |
Perpetuals.com LtdUS PDC | 3.29 | -4.91% | -0.17 | 14.55K | 48.47K | 20.52% | 26.70M | -1.79% | +15.85% | -14.10% | -49.19% |
Vanguard U.S. Value FactorUS VFVA | 152.95 | +0.50% | +0.76 | 14.54K | 2.22M | 1.04% | 908.52M | +0.28% | -6.36% | +0.93% | +15.19% |
Invesco QQQ Equal Weight ETFUS QEW | 30.30 | +0.81% | +0.24 | 14.53K | 438.82K | 0.72% | 24.24M | +1.95% | +1.13% | +1.40% | +21.01% |