| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Hydrogen ETFUS HYDR | 44.66 | -0.73% | -0.33 | 17.51K | 780.14K | 1.24% | 98.25M | +4.07% | +1.16% | -2.46% | +40.51% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.08 | +0.06% | +0.02 | 17.49K | 437.96K | 0.36% | 957.87M | +0.07% | -1.36% | -0.30% | +2.47% |
iShares Agency Bond ETFUS AGZ | 106.12 | -0.14% | -0.15 | 17.47K | 1.85M | 0.26% | 636.69M | -0.56% | -1.85% | -2.31% | -3.75% |
ISHARES FUTURE AI BENEFICIARIES ETFUS AIBF | 24.93 | +0.32% | +0.08 | 17.46K | 435.31K | 0.76% | 221.34M | -0.48% | 0.00% | 0.00% | -0.65% |
FPA Global Equity ETFUS FPAG | 41.04 | +0.59% | +0.24 | 17.45K | 716.11K | 1.09% | 631.95M | -0.62% | -3.76% | +0.66% | +10.62% |
BG StaffingUS BGSF | 4.78 | -2.85% | -0.14 | 17.45K | 86.29K | 6.71% | 51.23M | -2.65% | -12.13% | -15.10% | +3.24% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.91 | +0.40% | +0.11 | 17.44K | 503.69K | 0.38% | 92.23M | +0.87% | +0.57% | +2.11% | +16.10% |
Binah Capital Group IncUS BCG | 1.05 | +3.96% | +0.04 | 17.43K | 18.57K | 5.89% | 17.91M | -8.70% | -19.23% | -30.00% | -63.54% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.70 | +9.15% | +0.56 | 17.41K | 115.25K | 4.24% | 2.68M | +2.93% | -5.75% | -8.51% | -53.04% |
Corgi Quantum Computing ETFUS CQTM | 23.19 | -0.77% | -0.18 | 17.41K | 402.24K | 2.20% | 16.58M | -2.89% | +0.22% | -13.92% | -15.24% |
Avantis International Small Cap Equity ETFUS AVDS | 78.01 | -0.05% | -0.04 | 17.41K | 1.36M | 0.95% | 358.85M | -0.66% | -3.81% | +2.85% | +11.75% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 73.94 | +0.10% | +0.08 | 17.40K | 1.29M | 0.12% | 63.58M | -0.08% | -1.25% | -1.68% | -1.52% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 28.81 | +0.43% | +0.12 | 17.40K | 500.18K | 0.24% | 7.20M | +0.28% | -3.15% | +0.07% | +11.21% |
PLUS Korea Defense Industry Index ETFUS KDEF | 44.70 | +0.38% | +0.17 | 17.39K | 774.23K | 0.94% | 115.77M | +5.13% | +4.81% | +10.42% | +1.87% |
SMART Earnings Growth 30 ETFUS SGRT | 35.52 | +0.29% | +0.10 | 17.39K | 615.03K | 1.33% | 65.72M | +4.51% | +9.00% | +2.08% | +42.03% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.29 | +0.53% | +0.22 | 17.38K | 734.37K | 0.93% | 158.59M | +1.56% | -3.43% | +0.98% | +23.19% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.54 | -0.04% | -0.01 | 17.37K | 444.62K | 0.41% | 7.66M | +0.24% | -0.25% | +1.83% | +2.43% |
WisdomTree International High Dividend FundUS DTH | 55.34 | +0.03% | +0.02 | 17.36K | 959.66K | 0.90% | 628.11M | -2.60% | -6.01% | +0.50% | +7.24% |
American Century California Municipal Bond ETFUS CATF | 47.49 | +0.29% | +0.14 | 17.35K | 821.89K | 0.70% | 140.08M | +0.48% | -2.73% | -5.18% | -5.05% |
T Stamp Inc.US IDAI | 3.25 | 0.00% | 0.00 | 17.34K | 57.03K | 7.35% | 18.20M | +3.83% | +0.62% | +39.49% | -16.88% |