| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mount Logan Cap IncUS MLCI | 3.33 | -2.06% | -0.07 | 17.83K | 59.18K | 2.35% | 37.28M | -6.46% | +4.06% | -0.89% | -59.64% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.95 | +0.51% | +0.29 | 17.78K | 1.03M | 1.40% | 695.32M | +1.56% | -3.37% | -4.21% | +14.53% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 28.21 | -0.61% | -0.17 | 17.76K | 504.24K | 2.61% | 16.92M | +1.58% | +11.49% | +11.79% | +74.17% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.27 | +0.41% | +0.36 | 17.74K | 1.58M | 0.71% | 487.43M | +0.93% | -0.62% | +0.94% | +17.00% |
STMicroelectronics NV ADRhedgedUS STHH | 11.85 | +1.10% | +0.13 | 17.73K | 209.22K | 1.11% | 2.13M | +10.30% | +12.90% | -18.05% | +130.17% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 26.08 | +0.65% | +0.17 | 17.72K | 461.96K | 0.73% | 19.95M | +2.16% | +4.03% | 0.00% | +3.16% |
iShares Bitcoin Premium Income ETFUS BITA | 63.65 | +1.17% | +0.73 | 17.71K | 1.13M | 1.56% | 95.48M | +1.22% | +5.38% | +23.44% | +430.42% |
Willamette Valley VineyardsUS WVVI | 2.00 | +1.52% | +0.03 | 17.71K | 35.89K | 10.66% | 9.93M | +12.99% | -10.31% | -31.74% | -34.43% |
Franklin Income Equity Focus ETFUS INCE | 65.95 | +0.10% | +0.07 | 17.71K | 1.17M | 0.71% | 352.82M | -0.77% | -4.12% | -2.39% | +7.94% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.33 | +0.31% | +0.13 | 17.69K | 748.99K | 0.76% | 237.02M | +0.65% | +0.37% | +1.80% | +7.61% |
Brookfield Finance I (UK) plcUS BNJ | 14.36 | +0.28% | +0.04 | 17.65K | 253.04K | 0.84% | 0 | -0.42% | -5.34% | -7.95% | -5.09% |
Global Interactive Technologies Inc.US GITS | 1.71 | -5.52% | -0.10 | 17.64K | 30.91K | 9.92% | 7.19M | -16.99% | -17.19% | -17.79% | +141.70% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.62 | +0.86% | +0.37 | 17.62K | 767.41K | 1.19% | 99.45M | +1.93% | +3.51% | +0.95% | -18.19% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 36.75 | +0.28% | +0.10 | 17.59K | 645.58K | 0.46% | 298.06M | -0.43% | -3.76% | -3.51% | +1.08% |
Liberty Global PLCUS LBTYB | 12.90 | +4.28% | +0.53 | 17.57K | 215.25K | 8.49% | 4.40B | +7.05% | -1.86% | +10.73% | +9.18% |
Grayscale XRP Trust ETFUS GXRP | 29.06 | +2.00% | +0.57 | 17.55K | 510.72K | 2.19% | 98.23M | +1.04% | +7.03% | +35.54% | -18.14% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 14.45 | +0.84% | +0.12 | 17.55K | 253.56K | 0.66% | 16.91M | -3.92% | -9.57% | -19.45% | -69.32% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.53 | +0.10% | +0.02 | 17.54K | 394.94K | 0.18% | 60.25M | -0.35% | -1.84% | -2.41% | -3.24% |
Brighthouse Financial IncUS BHFAL | 15.25 | -0.46% | -0.07 | 17.54K | 267.58K | 0.65% | 0 | -1.36% | +0.79% | -4.39% | -8.79% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.91 | +0.87% | +0.27 | 17.53K | 540.71K | 0.80% | 76.51M | +1.04% | +0.72% | +2.78% | +5.94% |