| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.36 | +0.33% | +0.06 | 60.96K | 1.12M | 0.33% | 52.79M | +0.16% | +3.64% | +1.44% | +5.33% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.92 | +0.42% | +0.23 | 60.88K | 3.29M | 0.37% | 496.02M | -0.19% | -2.94% | +0.55% | +6.83% |
River north Opportunities Fund IncUS RIV | 10.47 | +0.67% | +0.07 | 60.85K | 636.32K | 0.87% | 321.72M | -0.10% | -3.77% | -10.36% | -10.82% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.09 | +1.10% | +0.11 | 60.83K | 615.71K | 1.60% | 135.74M | +1.71% | -4.45% | -6.75% | -7.60% |
Spear Alpha ETFUS SPRX | 52.46 | +2.34% | +1.20 | 60.83K | 3.18M | 1.45% | 250.50M | +8.28% | +14.07% | +8.85% | +36.26% |
Office Properties Income TrustUS OPI | 15.87 | +3.05% | +0.47 | 60.78K | 961.61K | 5.55% | 348.40M | -0.50% | -6.37% | -7.08% | -68.26% |
Fidelity Disruptive Technology ETFUS FDTX | 60.95 | +0.01% | +0.01 | 60.73K | 3.72M | 1.00% | 328.43M | +3.63% | +11.36% | +14.68% | +49.61% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.24 | +1.43% | +0.29 | 60.70K | 1.22M | 1.70% | 649.18M | -0.27% | -7.45% | -7.18% | +0.67% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 46.13 | +0.65% | +0.30 | 60.55K | 2.80M | 0.70% | 1.71B | +1.97% | +1.53% | +4.03% | +14.82% |
Mid PennUS MPB | 36.36 | -0.16% | -0.06 | 60.48K | 2.20M | 1.04% | 921.33M | +1.71% | -1.52% | +4.48% | +17.21% |
ElectromedUS ELMD | 28.27 | -0.18% | -0.05 | 60.45K | 1.70M | 2.67% | 234.28M | -0.21% | +2.76% | -38.53% | -2.92% |
AXIL BrandsUS AXIL | 6.17 | +1.31% | +0.08 | 60.40K | 373.77K | 8.78% | 41.97M | -1.59% | -0.16% | +1.98% | -10.97% |
Even Herd Long Short ETFUS EHLS | 25.74 | -0.82% | -0.21 | 60.35K | 1.56M | 0.50% | 58.69M | -0.15% | -0.01% | -1.43% | +9.18% |
iShares U.S. Financial Services ETFUS IYG | 90.96 | +0.22% | +0.20 | 60.34K | 5.50M | 0.76% | 2.11B | -0.08% | -6.00% | -3.23% | -1.40% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 65.10 | -2.24% | -1.49 | 60.30K | 4.00M | 3.48% | 16.28M | +5.10% | +12.83% | +11.90% | +125.73% |
Goldman Sachs Core Bond ETFUS GBND | 47.98 | +0.23% | +0.11 | 60.26K | 2.89M | 0.31% | 598.55M | -0.39% | -2.93% | -3.89% | -5.59% |
Central Garden & PetUS CENT | 40.02 | +0.81% | +0.32 | 60.26K | 2.41M | 1.34% | 2.49B | +1.94% | -2.01% | -7.21% | +24.48% |
FLYEXCLUSIVE INCUS FLYX | 1.24 | +0.81% | +0.01 | 60.22K | 74.16K | 3.25% | 126.58M | -3.12% | +5.98% | -21.52% | -69.83% |
Polar Power Inc.US POLA | 1.14 | -0.87% | -0.01 | 60.18K | 68.85K | 4.78% | 4.91M | -7.32% | -12.31% | -29.63% | -31.74% |
Akanda CorpUS AKAN | 1.89 | -1.05% | -0.02 | 60.11K | 114.99K | 5.24% | 1.02M | -26.46% | -42.38% | -80.27% | -81.63% |