US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long UMAC ETF

11.96

-0.4600-3.70%

Post-market: 11.86-0.1000-0.84%17:56 EDT

Volume:46.52K

Turnover:588.05K

Market Cap:3.35M

PE:- -

High:13.12

Open:12.56

Low:11.96

Close:12.42

52wk High:28.52

52wk Low:7.21

Shares:280.00K

Float Shares:280.00K

Volume Ratio:0.52

T/O Rate:16.62%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canada Stocks-TSX Hits Nearly Two-Month Low as Gold Slides, Bond Yields Climb

Draganfly Prices Registered Direct Share Sale at Us$5.35 for US$10 Million

Draganfly: Investment is Registered Direct Offering to Purchase 1.9 Mln Common Shares of Co at Price of $5.35

THOMSON REUTERS

Draganfly: $10 Mln Strategic Investment by UnUsUaL Machines & a US Investment Fund Each Investing $5 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/UMAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAL\",,,,,undefined,":{"symbol":"UMAL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long UMAC ETF","latestPrice":11.96,"timestamp":1790798400000,"preClose":12.42,"halted":0,"volume":46524,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.96,"latestTime":"17:56 EDT","volume":343,"amount":4081.67,"timestamp":1790805378988,"change":-0.1,"changeRate":-0.008361,"amplitude":0.008361},"delay":0,"changeRate":-0.037037037037036966,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.46,"latestTime":"09-30 16:00:00 EDT","open":12.56,"high":13.12,"low":11.96,"amount":588052.380336,"amplitude":0.093398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"listingDate":1781755200000,"exchange":"CBOE","adjPreClose":12.42,"nav":12.46,"aum":3488800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.42,"latestTime":"08:52 EDT","volume":157,"amount":1975.5722910000002,"timestamp":1790772773042,"change":-0.04,"changeRate":-0.003221,"amplitude":0.018519},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.96,"latestTime":"17:56 EDT","volume":343,"amount":4081.67,"timestamp":1790805378988,"change":-0.1,"changeRate":-0.008361,"amplitude":0.008361},"volumeRatio":0.517659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAL\",,,,,undefined,":{"symbol":"UMAL","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.517659,"shares":280000,"dividePrice":0,"high":13.12,"amplitude":0.093398,"preClose":12.42,"low":11.96,"week52Low":7.21005,"pbRate":"--","week52High":28.5202,"institutionHeld":0,"latestPrice":11.96,"eps":0,"divideRate":0,"volume":46524,"delay":0,"ttmEps":0,"open":12.56,"prevYearClose":20.85,"prevWeekClose":11.69,"prevMonthClose":12.2,"prevQuarterClose":15.61,"fiveDayClose":10.33,"twentyDayClose":11.12,"sixtyDayClose":12.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMAL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671502942","title":"Canada Stocks-TSX Hits Nearly Two-Month Low as Gold Slides, Bond Yields Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2671502942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671502942?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:53","pubTimestamp":1790628802,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX hits nearly two-month low as gold slides, bond yields climbTORONTO, Sept 28 (Reuters)-Canada's main stock index fell to a nearly two-month low on Monday as the global bond market sel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL6N45K12F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","UMAC","BK4603","DRNZ","UMAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670234150","title":"Draganfly Prices Registered Direct Share Sale at Us$5.35 for US$10 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2670234150","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670234150?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:45","pubTimestamp":1790595937,"startTime":"0","endTime":"0","summary":"Draganfly prices registered direct share sale at US$5.35 for US$10 millionDraganfly priced a US$10 million registered direct offering of 1,869,159 common shares at US$ 5.35.Unusual Machines invested U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL3yFpxZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BQXX3C00.GBP","IE00BN0W2W23.USD","BK4157","NDAQ","SG9999014005.SGD","LU2210150020.SGD","IE00BQXX3D17.EUR","IE00BN0W2V16.EUR","IE00BQXX3F31.USD","LU2095319765.USD","BK4603","DRNZ","IE00B3QW5Z07.USD","SG9999014039.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BCDF","IE00BN0W2T93.GBP","BK4588","UMAL","BK4112","SG9999014013.SGD","UMAC","LU2210149790.SGD","IE00BGHQF748.EUR","SG9999014021.USD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670260239","title":"Draganfly: Investment is Registered Direct Offering to Purchase 1.9 Mln Common Shares of Co at Price of $5.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2670260239","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670260239?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:00","pubTimestamp":1790593200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nP8N3S006H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UMAL","BK4603","BK4157","DRNZ","UMAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670239472","title":"Draganfly: $10 Mln Strategic Investment by UnUsUaL Machines & a US Investment Fund Each Investing $5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2670239472","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670239472?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:00","pubTimestamp":1790593200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nP8N3S006H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DRNZ","UMAC","BK4603","UMAL","BK4157"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UMAL\",params:#limit:6,delay:false,,,undefined,":[]}}