| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 76.60 | +0.14% | +0.11 | 101.04K | 7.75M | 0.41% | 2.95B | -0.23% | -4.49% | +1.85% | +16.87% |
General Fusion Group LtdUS GFUZ | 7.57 | +0.53% | +0.04 | 101.02K | 768.12K | 6.32% | 481.03M | +1.20% | -5.02% | -31.18% | -26.15% |
Manhattan Bridge CapitalUS LOAN | 3.86 | -0.26% | -0.01 | 100.96K | 391.54K | 2.58% | 44.15M | +3.49% | -6.31% | -8.75% | -16.99% |
Quaker ChemicalUS KWR | 161.08 | +0.02% | +0.03 | 100.89K | 16.25M | 1.83% | 2.77B | +1.94% | +0.15% | +8.85% | +17.31% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.12 | +0.13% | +0.03 | 100.85K | 2.33M | 0.35% | 464.71M | -0.13% | -0.96% | -0.98% | -2.34% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 33.98 | -0.38% | -0.13 | 100.84K | 3.42M | 1.03% | 427.13M | +0.74% | -4.20% | -4.98% | +13.23% |
Creative Media & Community TrustUS CMCT | 3.67 | -21.24% | -0.99 | 100.64K | 392.22K | 22.53% | 10.82M | +91.15% | +20.33% | +12.23% | -90.11% |
Vivani Medical, Inc.US VANI | 1.24 | +1.64% | +0.02 | 100.61K | 124.73K | 3.27% | 111.85M | +0.81% | -8.49% | -12.68% | +0.81% |
WisdomTree Equity Premium Income FundUS WTPI | 33.25 | +0.61% | +0.20 | 100.61K | 3.34M | 0.61% | 558.60M | +1.22% | +0.79% | +0.88% | +0.70% |
JointUS JYNT | 7.11 | -1.04% | -0.07 | 100.58K | 718.25K | 2.78% | 100.56M | -8.26% | -13.19% | -23.22% | -18.46% |
ReposiTrakUS TRAK | 8.01 | -0.87% | -0.07 | 100.55K | 805.57K | 3.96% | 145.57M | -1.84% | +2.56% | -10.60% | -35.25% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.16 | +0.48% | +0.23 | 100.52K | 4.84M | 0.42% | 2.38B | +1.69% | +0.46% | +2.14% | +10.89% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.21 | -1.41% | -0.16 | 100.29K | 1.14M | 2.99% | 67.82M | +0.63% | -2.01% | +4.86% | -8.27% |
Kaltura, Inc.US KLTR | 1.28 | -3.03% | -0.04 | 100.28K | 130.02K | 3.79% | 195.27M | -3.03% | -13.51% | -0.78% | -21.95% |
US Gold Corp.US USAU | 14.30 | +0.14% | +0.02 | 100.24K | 1.43M | 4.20% | 235.31M | -3.05% | -9.95% | -3.31% | -26.33% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.74 | +0.91% | +0.11 | 100.24K | 1.27M | 2.38% | 5.29M | +3.66% | +4.00% | -7.81% | -17.27% |
Zhongchao IncUS ZCMD | 1.75 | -8.38% | -0.16 | 100.21K | 181.31K | 5.76% | 7.76M | -2.78% | +3.31% | -42.05% | -91.90% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.61 | +0.19% | +0.09 | 100.19K | 4.88M | 1.36% | 935.74M | +1.19% | -2.97% | +5.88% | +26.82% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.28 | +0.21% | +0.12 | 100.13K | 5.84M | 0.58% | 1.43B | +0.76% | -2.54% | -1.39% | +3.59% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 97.33 | +0.88% | +0.85 | 100.08K | 9.73M | 0.60% | 4.15B | +3.05% | +1.26% | +0.87% | +21.91% |