| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
2x Sui ETFUS SUIL | 13.90 | -2.29% | -0.33 | 103.87K | 1.45M | 4.23% | 15.02M | +5.10% | +86.76% | +117.15% | -23.60% |
Quoin PharmaceuticalsUS QNRX | 4.72 | +3.62% | +0.17 | 103.83K | 476.10K | 11.64% | 22.68M | -3.28% | -33.99% | +11.58% | -67.29% |
Fidelity AAA CLO ETFUS FAAA | 50.31 | +0.11% | +0.06 | 103.81K | 5.22M | 0.17% | 134.58M | +0.21% | -0.05% | +0.15% | +0.46% |
PPL Corp.US PPLC | 45.48 | +1.50% | +0.67 | 103.80K | 4.71M | 1.50% | 34.17B | +2.00% | -2.82% | -6.55% | -9.49% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 3.19 | +15.84% | +0.44 | 103.78K | 323.27K | 16.13% | 1.93M | +16.98% | -30.14% | -12.29% | -78.39% |
System1US SST | 2.36 | +2.61% | +0.06 | 103.71K | 250.47K | 8.26% | 24.75M | -12.59% | -52.80% | -9.58% | -39.80% |
Ubiquiti Inc.US UI | 626.48 | +2.82% | +17.19 | 103.56K | 64.56M | 3.16% | 37.90B | +12.01% | +7.92% | +15.87% | +13.22% |
Five Star BancorpUS FSBC | 43.32 | -0.25% | -0.11 | 103.50K | 4.50M | 1.54% | 1.06B | +2.27% | -7.00% | -9.35% | +21.07% |
Kalaris Therapeutics Inc.US KLRS | 2.66 | -6.01% | -0.17 | 103.43K | 287.32K | 11.31% | 63.29M | -8.28% | -26.72% | -39.82% | -68.48% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.19 | -0.05% | 0.00 | 103.33K | 1.05M | 0.20% | 648.78M | +0.10% | +0.20% | +0.94% | +2.88% |
Mesa LaboratoriesUS MLAB | 136.06 | -4.34% | -6.17 | 103.26K | 14.27M | 6.54% | 761.37M | +3.88% | +9.96% | +43.30% | +73.32% |
iSpecimen Inc.US ISPC | 1.07 | +1.90% | +0.02 | 103.10K | 109.89K | 6.67% | 2.69M | -13.01% | -32.70% | -54.27% | -89.72% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.50 | -0.40% | -0.05 | 103.09K | 1.29M | 0.91% | 245.40M | +0.32% | -3.77% | -4.29% | -14.50% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.96 | +1.54% | +0.47 | 102.72K | 3.15M | 1.80% | 1.51B | +2.72% | +1.01% | +2.31% | +8.56% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.35 | +0.14% | +0.05 | 102.60K | 3.42M | 0.63% | 828.77M | +3.61% | -0.28% | +6.08% | +21.94% |
ProShares Ultra Solana ETFUS SLON | 43.45 | +0.63% | +0.27 | 102.59K | 4.52M | 2.78% | 34.06M | +3.04% | +32.71% | +135.25% | -38.24% |
CPS Technologies CorpUS CPSH | 3.68 | +1.24% | +0.05 | 102.58K | 378.91K | 2.92% | 71.25M | -0.68% | -7.20% | -18.69% | +18.93% |
ClearOneUS CLRO | 4.05 | +2.79% | +0.11 | 102.54K | 413.83K | 10.66% | 10.84M | -11.18% | -19.16% | -38.64% | -20.43% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 261.75 | -0.27% | -0.72 | 102.43K | 26.95M | 1.09% | 1.44B | +3.66% | +12.46% | +8.34% | +102.07% |
CavcoUS CVCO | 572.80 | -0.60% | -3.47 | 102.42K | 58.84M | 2.09% | 4.40B | +3.00% | +4.52% | +3.19% | -3.04% |