| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.63 | +0.95% | +0.10 | 112.48K | 1.19M | 0.95% | 478.85M | -0.42% | -5.44% | -7.00% | +2.16% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 949.50 | +6.69% | +59.50 | 112.39K | 106.75M | 5.88% | 227.97M | +28.45% | +72.59% | +350.09% | +4828.73% |
Infinity Natural ResourcesUS INR | 13.50 | +2.20% | +0.29 | 112.35K | 1.51M | 2.99% | 856.20M | +6.38% | -13.02% | +2.58% | -8.35% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.99 | +0.18% | +0.11 | 112.31K | 6.75M | 0.55% | 1.22B | +1.21% | -0.17% | +1.90% | +12.43% |
Hippo Holdings Inc.US HIPO | 32.48 | +0.87% | +0.28 | 112.25K | 3.65M | 1.98% | 857.13M | +4.81% | -0.55% | +9.43% | +7.98% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 97.45 | +1.13% | +1.09 | 112.25K | 10.91M | 0.88% | 1.68B | +2.63% | -2.29% | -4.32% | -4.61% |
Chenghe AcquisitionUS KBSX | 1.65 | -3.23% | -0.05 | 112.24K | 191.15K | 4.69% | 73.86M | -3.51% | +73.68% | +86.19% | +17.86% |
Invesco Dividend Achievers ETFUS PFM | 55.85 | +0.70% | +0.39 | 112.10K | 6.26M | 0.76% | 784.75M | +0.93% | -1.42% | -0.24% | +8.44% |
Five Point Holdings LLCUS FPH | 4.68 | +4.93% | +0.22 | 111.95K | 518.71K | 4.71% | 338.57M | -0.85% | -8.05% | -8.59% | -16.28% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.06 | +0.04% | +0.01 | 111.90K | 2.80M | 0.20% | 350.84M | +0.78% | -2.03% | -3.00% | -3.84% |
DucommunUS DCO | 175.33 | +1.43% | +2.48 | 111.82K | 19.50M | 2.23% | 2.64B | +2.43% | +4.16% | +7.24% | +84.31% |
Nexalin Technology, Inc.US NXL | 4.50 | -17.13% | -0.93 | 111.80K | 552.72K | 19.52% | 3.73M | +3.45% | -6.05% | -62.26% | -73.12% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 11.42 | +0.79% | +0.09 | 111.68K | 1.27M | 0.71% | 272.63M | -0.61% | -7.15% | -10.71% | -14.14% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 9.80 | -0.10% | -0.01 | 111.67K | 1.10M | 1.34% | 251.09M | -8.41% | -9.51% | -8.67% | -20.07% |
CINGULATE INC.US CING | 4.89 | +2.95% | +0.14 | 111.67K | 548.11K | 5.26% | 71.11M | -0.31% | -5.78% | +4.49% | +12.67% |
SVRN, Inc.US SVRN | 43.72 | -8.90% | -4.27 | 111.64K | 5.03M | 12.50% | 82.01M | -35.07% | +286.90% | +446.50% | +102.41% |
Alpine Global Dynamic Dividend FundUS AGD | 11.36 | +1.97% | +0.22 | 111.63K | 1.26M | 2.02% | 296.71M | -3.73% | -6.27% | -5.96% | -2.57% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.41 | +0.25% | +0.11 | 111.52K | 4.84M | 0.25% | 750.95M | -0.26% | -2.81% | -3.68% | -6.38% |
Titan MachineryUS TITN | 25.20 | -0.51% | -0.13 | 111.45K | 2.84M | 3.00% | 593.03M | +7.33% | +3.24% | +37.25% | +67.55% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 19.95 | -0.18% | -0.04 | 111.45K | 2.22M | 0.40% | 197.50M | +1.24% | -2.95% | -4.71% | -5.61% |