| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 50.24 | +0.34% | +0.17 | 116.00K | 5.83M | 1.86% | 1.26B | +0.78% | -9.96% | +4.28% | +13.92% |
Seritage Growth PropertiesUS SRG | 1.72 | -1.71% | -0.03 | 115.97K | 201.21K | 3.14% | 96.88M | 0.00% | -15.69% | -34.60% | -47.08% |
Talphera Inc.US TLPH | 1.11 | -4.31% | -0.05 | 115.79K | 129.09K | 6.90% | 57.61M | -5.13% | -6.72% | -21.83% | -2.63% |
HOST DIGITAL INCUS HOST | 3.37 | +9.06% | +0.28 | 115.74K | 377.84K | 14.49% | 95.04M | -29.79% | -61.22% | -48.51% | -61.64% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.51 | +1.32% | +0.50 | 115.62K | 4.44M | 1.05% | 491.00M | +2.07% | -0.93% | +4.05% | +13.26% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 98.78 | +0.63% | +0.62 | 115.61K | 11.42M | 0.56% | 6.23B | +0.98% | -1.40% | +0.89% | +12.15% |
Zhong Yang Financial Group LtdUS TOP | 15.16 | -2.63% | -0.41 | 115.44K | 1.82M | 7.16% | 1.88B | +1.54% | -0.66% | +64.78% | +201.69% |
Tilly'sUS TLYS | 4.42 | -4.12% | -0.19 | 115.41K | 513.92K | 6.72% | 134.69M | -7.72% | +6.00% | +7.28% | +122.11% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 63.32 | +0.68% | +0.43 | 115.40K | 7.30M | 0.54% | 2.99B | +0.97% | -4.67% | -3.19% | +4.64% |
Franklin FTSE Taiwan ETFUS FLTW | 113.59 | -0.43% | -0.49 | 114.68K | 13.06M | 0.60% | 4.92B | +3.00% | +5.89% | +15.31% | +86.70% |
Armata Pharmaceuticals, Inc.US ARMP | 3.85 | +5.19% | +0.19 | 114.68K | 442.02K | 7.38% | 143.15M | +7.24% | -33.85% | -3.02% | -38.69% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.86 | -0.10% | -0.01 | 114.65K | 1.13M | 0.15% | 283.48M | -0.10% | -0.30% | 0.00% | +0.10% |
Ranger Energy Services Inc.US RNGR | 15.65 | -2.13% | -0.34 | 114.44K | 1.80M | 2.63% | 366.24M | +4.06% | -7.51% | -2.61% | +11.95% |
Cambria Tail Risk ETFUS TAIL | 9.73 | +0.10% | +0.01 | 114.42K | 1.11M | 0.27% | 148.38M | -0.71% | -4.79% | -7.51% | -15.32% |
Fidelity High Yield Factor ETFUS FDHY | 47.76 | +0.29% | +0.14 | 114.38K | 5.46M | 0.53% | 616.10M | +0.42% | -2.23% | -2.46% | -3.18% |
LennarUS LEN.B | 76.97 | +4.92% | +3.61 | 114.37K | 8.72M | 4.05% | 18.32B | -5.87% | -2.54% | -5.20% | -19.08% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.49 | -0.38% | -0.10 | 114.37K | 3.04M | 0.98% | 179.07M | +0.34% | -4.81% | -7.83% | -9.78% |
TBG DIVIDEND FOCUS ETFUS TBG | 36.47 | +1.00% | +0.36 | 114.30K | 4.16M | 0.72% | 277.54M | +0.11% | -5.15% | -2.28% | +9.22% |
BUUU Group LimitedUS BUUU | 38.70 | +0.13% | +0.05 | 114.04K | 4.43M | 11.64% | 729.40M | -4.33% | +1.98% | +119.76% | +502.80% |
Wing Yip Food Holdings Group LimitedUS WYHG | 3.80 | +14.80% | +0.49 | 113.95K | 421.92K | 20.85% | 47.81M | -0.26% | -35.37% | -9.52% | +72.73% |