| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John B Sanfilippo & SonUS JBSS | 67.76 | -0.40% | -0.27 | 117.44K | 7.97M | 2.07% | 789.01M | +0.62% | -4.35% | -21.72% | -4.02% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.11 | +0.22% | +0.10 | 117.41K | 5.41M | 0.33% | 674.20M | -0.70% | -3.59% | -4.84% | -7.13% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.03 | +0.59% | +0.30 | 117.39K | 5.87M | 0.52% | 1.58B | +1.52% | -1.30% | +3.71% | +20.55% |
Prudential Short Duration High Yield FundUS ISD | 11.64 | +1.22% | +0.14 | 117.27K | 1.36M | 1.48% | 387.56M | -0.68% | -5.06% | -8.78% | -19.56% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 21.77 | +0.38% | +0.08 | 117.26K | 2.55M | 3.60% | 23.40M | -3.59% | +4.19% | -9.75% | -19.61% |
Beyondspring IncUS BYSI | 0.6923 | -11.92% | -0.0937 | 117.25K | 87.27K | 9.89% | 28.47M | -10.47% | +11.63% | -47.95% | -57.53% |
Erie IndemnityUS ERIE | 223.22 | +0.79% | +1.76 | 117.17K | 26.07M | 2.19% | 10.31B | +0.36% | -8.27% | -9.69% | -22.13% |
Fidelity Limited Term Bond ETFUS FLTB | 49.10 | +0.06% | +0.03 | 117.10K | 5.75M | 0.18% | 481.18M | +0.30% | -1.33% | -1.76% | -3.08% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 58.91 | +1.05% | +0.61 | 117.09K | 6.91M | 0.84% | 247.42M | +4.12% | +7.66% | +14.72% | +43.44% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 260.43 | +0.19% | +0.50 | 117.01K | 30.50M | 0.37% | 1.18B | +1.36% | +0.56% | +3.53% | +12.97% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 147.26 | +0.42% | +0.61 | 116.85K | 17.13M | 3.15% | 217.36M | -1.53% | -10.24% | +14.25% | -8.54% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 21.53 | +6.33% | +1.28 | 116.60K | 2.46M | 10.47% | 11.62M | +0.07% | -10.00% | -11.23% | -81.97% |
AGNC Investment CorpUS AGNCP | 24.68 | -0.60% | -0.15 | 116.52K | 2.88M | 1.10% | 567.64M | -1.99% | -2.91% | -1.52% | +0.57% |
Alpine Global Premier PropertyUS AWP | 10.12 | +0.80% | +0.08 | 116.50K | 1.17M | 1.39% | 312.26M | -4.17% | -11.38% | -15.38% | -12.15% |
Taoping IncUS TAOP | 0.4062 | +1.30% | +0.0052 | 116.49K | 50.23K | 16.16% | 3.90M | -11.31% | -47.94% | -70.57% | -70.99% |
HawkinsUS HWKN | 132.25 | +0.14% | +0.19 | 116.38K | 15.42M | 1.86% | 2.76B | +4.84% | +4.13% | -1.21% | -6.91% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 48.89 | -0.49% | -0.24 | 116.32K | 5.71M | 1.47% | 207.28M | +4.31% | -4.01% | +11.98% | +37.18% |
Carlsmed, Inc.US CARL | 14.64 | -4.31% | -0.66 | 116.19K | 1.73M | 5.72% | 398.68M | +3.90% | -3.87% | +20.89% | +18.54% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 4.55 | -4.41% | -0.21 | 116.17K | 538.85K | 10.71% | 12.60M | -8.27% | -35.92% | -29.57% | -56.54% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.70 | +0.55% | +0.21 | 116.05K | 4.49M | 0.26% | 590.18M | -0.64% | -3.32% | -3.97% | -4.14% |