US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BREAKWAVE TANKER SHIPPING ETF

803.00

+63.808.63%

Post-market: 798.00-5.0000-0.62%17:45 EDT

Volume:83.33K

Turnover:65.62M

Market Cap:216.89M

PE:- -

High:804.80

Open:772.30

Low:772.30

Close:739.20

52wk High:872.14

52wk Low:13.58

Shares:270.10K

Float Shares:270.10K

Volume Ratio:0.53

T/O Rate:30.85%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange Traded Funds Top 10 Percentage Gainers

Oil Prices Hold Near $100 as Middle East Crude Flows Recover Toward Pre-War Levels

Scorpio Tankers Reshapes Fleet with Tanker Sales and Newbuilding Orders

Energy Shares Slip as Oil Prices Remains High

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BWET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","market":"US","secType":"STK","nameCN":"BREAKWAVE TANKER SHIPPING ETF","latestPrice":803,"timestamp":1790798400000,"preClose":739.2,"halted":0,"volume":83330,"hourTrading":{"tag":"盘后","latestPrice":798,"preClose":803,"latestTime":"17:45 EDT","volume":1170,"amount":933785.424,"timestamp":1790804735604,"change":-5,"changeRate":-0.006227,"amplitude":0.011644},"delay":0,"changeRate":0.08630952380952374,"floatShares":270100,"shares":270100,"eps":0,"marketStatus":"Post-Mkt","change":63.8,"latestTime":"09-30 17:47:42 EDT","open":772.3,"high":804.8,"low":772.3,"amount":65615150.289000005,"amplitude":0.043966,"askPrice":804,"askSize":2,"bidPrice":790.89,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":739.2,"sharesOutstanding":405100,"nav":736.33,"aum":221311746,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":777,"preClose":739.2,"latestTime":"09:26 EDT","volume":1441,"amount":1097703.1200299999,"timestamp":1790774788320,"change":37.8,"changeRate":0.051136,"amplitude":0.081034},"postHourTrading":{"tag":"盘后","latestPrice":798,"preClose":803,"latestTime":"17:45 EDT","volume":1170,"amount":933785.424,"timestamp":1790804735604,"change":-5,"changeRate":-0.006227,"amplitude":0.011644},"volumeRatio":0.525293,"impliedVol":1.3578,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","floatShares":270100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.525293,"shares":270100,"dividePrice":0,"high":804.8,"amplitude":0.043966,"preClose":739.2,"low":772.3,"week52Low":13.58,"pbRate":"--","week52High":872.14,"institutionHeld":0,"latestPrice":803,"committee":0.666667,"eps":0,"divideRate":0,"volume":83330,"delay":0,"ttmEps":0,"open":772.3,"prevYearClose":19.2646,"prevWeekClose":657.64,"prevMonthClose":416.72,"prevQuarterClose":148.38,"fiveDayClose":739.4,"twentyDayClose":450.35,"sixtyDayClose":177.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672378058","title":"Exchange Traded Funds Top 10 Percentage Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672378058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672378058?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:39","pubTimestamp":1790804340,"startTime":"0","endTime":"0","summary":"21Shares 2x Long HYPE ETF TXXH         71.26   5.38   8.17. Leverage 2X Lg MP Dly     MPG           3.67   0.26   7.62. Direxion INTC Bull 2X     LINT        160.41  11.12   7.45. Defiance Tgt 2x Lg OSCR   OSCX         34.21   2.37   7.44. GrShr 2x Long BB Daily    BBUL         13.88   0.93   7.22. GrShr 2x Long INTC Daily  INTW         31.28   2.08   7.12. Defiance Tgt 2X Lg HIMS   HIMZ         27.52   1.82   7.08. Defiance Tgt 2X Lg SOUN   SOUX          8.33   0.52   6.61. GrShr 2x Long NOW Daily   NOWL          7.06   0.42   6.33","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195551884","title":"Oil Prices Hold Near $100 as Middle East Crude Flows Recover Toward Pre-War Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1195551884","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195551884?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:50","pubTimestamp":1790801435,"startTime":"0","endTime":"0","summary":"Oil prices traded near $100 a barrel as Wall Street analysts and traders said crude flows through the Strait of Hormuz are recovering toward pre-war levels, delivering much-needed supply to the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","PEJ","FAAR","BNO","UDN","TPOR","DRIP","VOOV","BK4585","FLBR","CLmain","XOP","OIH","SDOG","UGA","PXJ","ERX","MCLmain","UUP","VDE","XLE","UCO","OILK","DBC","DDG","DUG","159019","QMmain","DIG","BWET","FTXN","DRLL","XLEX","BK4570","SPXT","IXC","XES","BZmain","DBE","DBO","GUSH","OILU","UAE","USO","OILT","USL","DWT","SCO","WEEI","PXE","IEO","USE","FBZ","BK4588","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672879257","title":"Scorpio Tankers Reshapes Fleet with Tanker Sales and Newbuilding Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2672879257","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672879257?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:47","pubTimestamp":1790801248,"startTime":"0","endTime":"0","summary":"Scorpio Tankers ( ($STNG) ) just unveiled an announcement. On September 29, 2026, Scorpio Tankers Inc. announced agreements to sell three scrubber-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/scorpio-tankers-reshapes-fleet-with-tanker-sales-and-newbuilding-orders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/scorpio-tankers-reshapes-fleet-with-tanker-sales-and-newbuilding-orders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWET","STNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787367","title":"Energy Shares Slip as Oil Prices Remains High","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787367?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:42","pubTimestamp":1790800920,"startTime":"0","endTime":"0","summary":"Shares in the energy sector fell slightly as oil prices stayed near their elevated wartime levels.WIT crude oil rose 30% in the third quarter, according to data from FactSet. Crude oil has now gained 57% year-to-date. Brent crude has done even better, gaining 42% in the third quarter and 70% year-to-date.U.S. crude oil inventories rose last week, as refineries ran at a slower pace according to the U.S. Energy Information Administration. Commercial crude oil stocks excluding the Strategic Petroleum Reserve rose by 900,000 barrels to 427.3 million barrels in the week ended Sept. 25 and were about 2% above the five-year average for the time of year, the EIA said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","DRLL","USOI","VDE","DBE","BK4588","FBZ","PXJ","UCO","BNO","UGA","XLE","BK4570","DRIP","IXC","ERX","XOP","OILU","USO","PXE","DUG","DBC","WTIU","USE","FTXN","DBO","XES","OILT","BK4585","GUSH","SCO","BWET","DIG","OILK","USL","IEO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":137,"pageCount":1,"totalSize":545,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWET\",params:#limit:6,delay:false,,,undefined,":[]}}