| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB HIGH YIELD ETFUS HYFI | 36.12 | +0.36% | +0.13 | 126.86K | 4.58M | 0.21% | 331.01M | +0.03% | -2.01% | -2.77% | -3.88% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.77 | +0.19% | +0.06 | 126.78K | 3.65M | 0.23% | 454.49M | -0.35% | -2.38% | -3.23% | -5.46% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.48 | +0.67% | +0.05 | 126.70K | 952.23K | 1.75% | 46.47M | +3.74% | -2.35% | -6.97% | -56.96% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.73 | +0.29% | +0.26 | 126.68K | 11.51M | 0.53% | 2.73B | +1.58% | -3.85% | -3.57% | +7.18% |
Maison SolutionsUS MSS | 1.73 | +6.14% | +0.10 | 126.64K | 212.61K | 9.81% | 1.48M | -3.35% | +8.81% | -41.65% | -89.11% |
Global X U.S. Electrification ETFUS ZAP | 31.77 | +2.75% | +0.85 | 126.57K | 4.00M | 2.01% | 450.84M | +3.22% | -1.85% | -5.61% | +9.33% |
Root, Inc.US ROOT | 47.17 | -0.53% | -0.25 | 126.54K | 5.99M | 1.77% | 730.82M | +2.50% | -13.69% | -24.32% | -34.69% |
Legg Mason BW Global Income Opportunities FundUS BWG | 6.98 | +1.75% | +0.12 | 126.53K | 876.30K | 2.50% | 117.21M | -0.14% | -8.28% | -11.53% | -16.61% |
Tweedy Browne Insider Value ETFUS COPY | 15.27 | 0.00% | 0.00 | 126.36K | 1.93M | 0.39% | 410.46M | -0.84% | -3.42% | +0.53% | +18.37% |
AudioCodesUS AUDC | 10.89 | +0.83% | +0.09 | 126.36K | 1.38M | 3.33% | 263.02M | +2.74% | +9.56% | +6.97% | +24.74% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.90 | -0.04% | -0.01 | 126.25K | 2.90M | 0.87% | 144.27M | +1.60% | -2.89% | -6.70% | -6.84% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 12.47 | 0.00% | 0.00 | 126.15K | 1.57M | 0.85% | 345.41M | +0.65% | -7.90% | -12.18% | -16.42% |
Katapult Holdings, Inc.US KPLT | 4.29 | -4.67% | -0.21 | 125.98K | 544.77K | 6.11% | 363.95M | -5.51% | -54.70% | -39.92% | -33.59% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 18.93 | +0.64% | +0.12 | 125.82K | 2.38M | 0.43% | 882.20M | -2.77% | -8.15% | +0.37% | +8.17% |
AB CORE PLUS BOND ETFUS CPLS | 33.38 | +0.24% | +0.08 | 125.80K | 4.20M | 0.29% | 198.28M | -0.33% | -3.02% | -3.80% | -6.09% |
iShares High Yield Active ETFUS BRHY | 49.33 | +0.33% | +0.16 | 125.64K | 6.20M | 0.61% | 138.12M | -0.15% | -2.71% | -3.13% | -4.11% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 24.35 | -3.33% | -0.84 | 125.61K | 3.10M | 3.97% | 23.74M | +1.29% | -21.15% | -27.20% | -36.39% |
Addus HomeCareUS ADUS | 113.16 | +0.16% | +0.18 | 125.55K | 14.20M | 2.14% | 2.11B | +0.18% | -5.16% | +3.95% | +5.37% |
SOLARIS RESOURCES INCUS SLSR | 7.13 | +0.14% | +0.01 | 125.45K | 899.32K | 3.37% | 1.19B | +1.13% | -15.32% | -4.93% | -10.54% |
Intellicheck MobilisaUS IDN | 2.31 | +2.21% | +0.05 | 125.32K | 287.10K | 2.21% | 46.67M | -0.86% | -15.38% | -43.66% | -65.42% |