| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Array Digital Infrastructure Inc.US AD | 34.32 | -0.52% | -0.18 | 131.00K | 4.49M | 1.32% | 2.96B | +1.51% | -10.76% | +0.88% | -35.99% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.02 | +0.58% | +0.25 | 130.86K | 5.63M | 0.23% | 980.86M | -0.28% | -2.91% | -3.47% | -3.50% |
Simplify Aggregate Bond ETFUS AGGH | 18.98 | +1.17% | +0.22 | 130.76K | 2.48M | 0.64% | 475.45M | +0.64% | -3.41% | -4.98% | -8.31% |
Brighthouse Financial IncUS BHFAP | 13.56 | -0.37% | -0.05 | 130.72K | 1.78M | 1.24% | 230.52M | -3.49% | -5.77% | -7.38% | -11.08% |
SPDR S&P Global Infrastructure ETFUS GII | 71.49 | +1.38% | +0.97 | 130.64K | 9.33M | 0.94% | 922.22M | +1.79% | -3.64% | -6.16% | +2.47% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.61 | +0.10% | +0.04 | 130.58K | 5.18M | 3.41% | 1.13B | +1.38% | +0.46% | +12.69% | +38.74% |
Community West BankUS CWBC | 26.35 | -0.87% | -0.23 | 130.54K | 3.46M | 1.99% | 714.79M | +0.42% | +0.11% | -2.70% | +17.11% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 27.80 | -9.21% | -2.82 | 130.53K | 3.70M | 9.29% | 17.24M | +0.62% | +6.49% | -28.17% | +73.63% |
VictoryShares Core Intermediate Bond ETFUS UITB | 44.72 | +0.19% | +0.08 | 130.41K | 5.83M | 0.25% | 2.58B | +0.03% | -2.66% | -3.33% | -5.56% |
Velocity Financial, LLCUS VEL | 14.87 | +1.64% | +0.24 | 130.30K | 1.93M | 3.01% | 587.09M | -1.65% | -17.94% | -13.55% | -28.37% |
ForestarUS FOR | 26.31 | +3.79% | +0.96 | 130.19K | 3.41M | 2.92% | 1.34B | +0.96% | -2.84% | -12.62% | +6.82% |
Independent Bank Corp (Ionia MI)US IBCP | 35.79 | -0.33% | -0.12 | 130.11K | 4.67M | 1.53% | 794.51M | +1.24% | -3.24% | -1.19% | +10.02% |
SRH Total Return Fund IncUS STEW | 17.60 | +0.17% | +0.03 | 130.09K | 2.30M | 1.05% | 1.70B | +0.17% | -3.40% | -3.19% | -5.07% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.44 | +0.13% | +0.09 | 130.00K | 9.55M | 0.11% | 684.83M | +1.23% | +1.38% | +2.56% | +11.21% |
Kazia Therapeutics LimitedUS KZIA | 9.26 | -0.96% | -0.09 | 129.94K | 1.21M | 5.21% | 129.70M | -5.03% | -22.90% | -31.86% | +34.40% |
PrimeEnergyUS PNRG | 210.25 | +0.28% | +0.58 | 129.84K | 27.29M | 2.84% | 332.74M | +5.37% | -2.45% | +15.24% | +22.95% |
Neuberger Commodity Strategy ETFUS NBCM | 31.42 | +1.22% | +0.38 | 129.75K | 4.04M | 1.59% | 540.05M | +2.11% | +0.24% | +12.82% | +38.87% |
CSW IndustrialsUS CSW | 296.89 | -1.69% | -5.10 | 129.74K | 38.95M | 3.18% | 4.85B | +1.06% | -2.00% | +4.89% | +1.14% |
InterContinental Hotels Group PLCUS IHG | 160.54 | +0.65% | +1.03 | 129.66K | 20.85M | 1.09% | 23.63B | -1.57% | +3.78% | -1.15% | +14.00% |
Dimensional California Municipal Bond ETFUS DFCA | 47.78 | -0.04% | -0.02 | 129.54K | 6.19M | 0.42% | 550.66M | +0.78% | -2.59% | -4.46% | -4.59% |