| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VEON LtdUS VEON | 76.41 | -0.70% | -0.54 | 125.30K | 9.58M | 2.76% | 5.26B | +3.30% | +17.86% | +46.80% | +45.35% |
Goldman Sachs Innovate Equity ETFUS GINN | 82.05 | +0.15% | +0.12 | 125.13K | 10.26M | 0.60% | 188.70M | +1.20% | +0.59% | +4.13% | +12.24% |
Unlimited HFGM Global Macro ETFUS HFGM | 32.00 | +0.37% | +0.12 | 125.09K | 4.01M | 0.66% | 153.28M | +2.07% | +1.02% | +3.76% | +10.96% |
TRAWS PHARMAUS TRAW | 0.5200 | -2.99% | -0.0160 | 125.05K | 65.47K | 3.13% | 7.99M | -16.93% | -5.88% | -24.08% | -53.98% |
Lyell Immunopharma, Inc.US LYEL | 8.61 | -5.07% | -0.46 | 125.04K | 1.10M | 6.01% | 210.98M | -10.59% | -36.36% | -39.92% | -72.03% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.5689 | +3.76% | +0.0206 | 125.01K | 70.53K | 10.12% | 20.19M | -0.72% | +19.37% | +52.85% | -6.45% |
OneIM Acquisition CorpUS OIM | 10.12 | -0.10% | -0.01 | 125.01K | 1.27M | 0.00% | 363.69M | -0.30% | 0.00% | +0.10% | +0.80% |
iShares U.S. Regional Banks ETFUS IAT | 57.38 | -0.19% | -0.11 | 124.88K | 7.18M | 1.34% | 611.10M | -0.07% | -7.78% | -9.44% | +4.04% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 12.70 | +1.20% | +0.15 | 124.86K | 1.58M | 2.45% | 250.69M | +3.00% | -10.22% | -14.65% | -6.69% |
Distribution Solutions Group, Inc.US DSGR | 35.05 | +0.09% | +0.03 | 124.77K | 4.37M | 0.21% | 1.62B | +0.29% | +0.86% | +26.40% | +27.97% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 90.28 | +0.12% | +0.11 | 124.65K | 11.25M | 0.31% | 1.69B | -0.31% | -2.26% | -2.78% | -4.79% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 48.61 | -0.05% | -0.02 | 124.61K | 6.06M | 0.35% | 246.71M | +1.06% | -2.42% | -4.84% | -4.87% |
Bain Capital GSS Investment CorpUS BCSS | 10.23 | -0.39% | -0.04 | 124.41K | 1.28M | 0.58% | 597.43M | -0.58% | -0.58% | +0.39% | +1.49% |
Invesco S&P 500 Pure Growth ETFUS RPG | 60.43 | +1.00% | +0.60 | 124.38K | 7.52M | 0.82% | 1.99B | +2.96% | +4.64% | +2.79% | +29.47% |
T. Rowe Price Growth ETFUS TGRT | 48.65 | +0.68% | +0.33 | 124.26K | 6.05M | 0.68% | 1.69B | +3.09% | +5.11% | +6.69% | +9.94% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 8.98 | +7.16% | +0.60 | 124.20K | 1.14M | 9.76% | 2.74M | +20.21% | +31.48% | +0.71% | -37.38% |
LISATA THERAPEUTICS INCUS LSTA | 1.21 | -3.97% | -0.05 | 124.18K | 152.96K | 14.28% | 13.07M | -17.69% | -34.95% | -67.30% | -34.95% |
First Trust Flexible Income ETFUS FFLX | 9.39 | +0.21% | +0.02 | 123.98K | 1.16M | 0.51% | 173.56M | +0.32% | -2.39% | 0.00% | -3.00% |
WhiteHorse FinanceUS WHF | 7.00 | -0.99% | -0.07 | 123.97K | 870.65K | 3.92% | 150.34M | -0.71% | -0.57% | +8.86% | +0.72% |
EnnisUS EBF | 22.56 | -0.09% | -0.02 | 123.91K | 2.80M | 1.68% | 570.61M | +0.45% | +6.06% | +5.92% | +25.26% |