| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HackettUS HCKT | 10.73 | -0.88% | -0.09 | 127.91K | 1.37M | 2.91% | 266.82M | +8.66% | -4.92% | +1.08% | -45.36% |
cbdMD, Inc.US YCBD | 0.4080 | -5.01% | -0.0215 | 127.82K | 53.80K | 5.91% | 4.57M | -13.01% | -18.35% | -40.18% | -69.78% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.71 | +0.90% | +0.46 | 127.78K | 6.60M | 1.17% | 1.39B | +0.17% | -2.12% | -3.16% | +5.12% |
Univest Corp of PennsylvaniaUS UVSP | 41.37 | -0.67% | -0.28 | 127.76K | 5.30M | 1.84% | 1.14B | +0.34% | -1.71% | -5.29% | +26.36% |
XunleiUS XNET | 4.77 | -0.52% | -0.02 | 127.69K | 610.86K | 2.71% | 303.31M | -0.52% | -3.35% | -16.11% | -32.79% |
Genesis Energy LPUS GEL | 14.28 | +1.85% | +0.26 | 127.60K | 1.82M | 2.28% | 1.75B | +3.33% | -9.62% | -2.59% | -8.46% |
Southside BancsharesUS SBSI | 30.19 | -0.79% | -0.24 | 127.57K | 3.86M | 2.05% | 897.34M | -0.53% | -6.10% | -12.85% | -0.66% |
Empery Digital Inc.US EMPD | 3.18 | +2.91% | +0.09 | 127.48K | 412.07K | 4.98% | 89.39M | +0.79% | +4.95% | -11.42% | -30.34% |
WisdomTree U.S. Value FundUS WTV | 103.86 | +0.40% | +0.41 | 127.45K | 13.23M | 0.52% | 3.20B | +0.83% | -3.77% | -0.81% | +11.32% |
Oriental Culture Holding LTDUS OCG | 1.67 | +1.21% | +0.02 | 127.38K | 203.55K | 17.57% | 3.24M | +15.17% | +4.38% | +3.73% | -97.28% |
Everbright Digital Holding LimitedUS EDHL | 5.20 | +2.36% | +0.12 | 127.35K | 658.19K | 3.94% | 30.99M | 0.00% | +32.65% | +30.98% | -13.36% |
NelnetUS NNI | 124.32 | -0.55% | -0.69 | 127.30K | 15.87M | 1.18% | 4.47B | +0.23% | -0.66% | -5.73% | -6.50% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.49 | -0.20% | -0.05 | 127.20K | 2.87M | 0.62% | 146.19M | -0.12% | -0.35% | -0.44% | +0.02% |
Colombier Acquisition Corp.US CLBR.U | 10.28 | -2.74% | -0.29 | 127.09K | 1.31M | 0.09% | 411.37M | -3.02% | -3.02% | -2.00% | +2.80% |
Shoulder Innovations, Inc.US SI | 19.14 | -2.35% | -0.46 | 126.98K | 2.47M | 4.49% | 396.73M | +1.86% | -4.25% | -14.48% | +33.85% |
Colombier Acquisition Corp IIUS CLBR | 10.20 | +0.20% | +0.02 | 126.91K | 1.29M | 0.20% | 408.17M | 0.00% | -0.29% | -0.49% | +1.29% |
AB HIGH YIELD ETFUS HYFI | 36.12 | +0.36% | +0.13 | 126.86K | 4.58M | 0.21% | 331.01M | +0.03% | -2.01% | -2.77% | -3.88% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.77 | +0.19% | +0.06 | 126.78K | 3.65M | 0.23% | 454.49M | -0.35% | -2.38% | -3.23% | -5.46% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.48 | +0.67% | +0.05 | 126.67K | 952.03K | 1.75% | 46.47M | +3.74% | -2.35% | -6.97% | -56.96% |
Global X U.S. Electrification ETFUS ZAP | 31.77 | +2.75% | +0.85 | 126.57K | 4.00M | 2.01% | 450.84M | +3.22% | -1.85% | -5.61% | +9.33% |